Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIBBLE PIB | US$0,001453 | -15,10% | -33,09% | US$25.192.147 | US$349.668 | 17.339.690.000 PIB |
| 552 |  Navcoin NAV | US$0,3414 | -7,12% | -37,53% | US$24.236.718 | US$431.035 | 70.984.076 NAV |
| 553 |  Endor Protocol EDR | US$0,01675 | 1,27% | -18,73% | US$24.612.038 | US$8.454.888 | 1.469.212.017 EDR |
| 554 |  PAC Global PAC | US$0,001846 | -1,37% | -9,49% | US$24.248.510 | US$35.048,07 | 13.137.485.710 PAC |
| 555 |  DMarket DMT | US$0,4258 | -10,63% | -15,76% | US$24.239.691 | US$11.366.988 | 56.921.773 DMT |
| 556 |  0Chain ZCN | US$0,4987 | -12,71% | -20,15% | US$24.135.326 | US$341.467 | 48.400.982 ZCN |
| 557 |  Metronome MET | US$2,08 | -5,25% | -29,27% | US$23.935.036 | US$60.166,41 | 11.486.162 MET |
| 558 |  Proton XPR | US$0,005451 | -4,54% | -5,34% | US$24.056.865 | US$695.795 | 4.413.649.131 XPR |
| 559 |  Homeros HMR | US$0,04998 | 0,57% | -20,31% | US$23.667.044 | US$4.542.797 | 473.568.600 HMR |
| 560 |  1irstcoin FST | US$0,6927 | -2,55% | -23,07% | US$24.224.113 | US$60.594,38 | 34.968.549 FST |
| 561 |  Galatasaray Fan Token GAL | US$6,75 | 6,99% | 16,62% | US$23.680.632 | US$830.366 | 3.507.572 GAL |
| 562 |  suterusu SUTER | US$0,006332 | -8,20% | -52,34% | US$24.028.644 | US$732.644 | 3.794.560.000 SUTER |
| 563 |  DigitalBits XDB | US$0,03135 | 5,31% | -5,85% | US$23.543.359 | US$1.206.276 | 750.998.958 XDB |
| 564 |  dKargo DKA | US$0,04902 | -11,14% | -14,48% | US$23.694.138 | US$16.327.319 | 483.373.351 DKA |
| 565 |  Unistake UNISTAKE | US$0,1663 | -4,24% | -36,99% | US$22.456.868 | US$1.251.577 | 135.037.863 UNISTAKE |
| 566 |  Aurora AOA | US$0,002382 | -4,21% | -33,76% | US$23.243.676 | US$1.898.244 | 9.758.120.059 AOA |
| 567 |  FC Barcelona Fan Token BAR | US$14,34 | -4,67% | -1,57% | US$23.125.525 | - | 1.612.612 BAR |
| 568 |  Rakon RKN | US$0,09543 | -0,11% | -37,31% | US$23.174.769 | US$48.040,97 | 242.857.143 RKN |
| 569 |  Obyte GBYTE | US$30,49 | -3,73% | -28,67% | US$22.976.464 | US$11.542,15 | 753.681 GBYTE |
| 570 |  Goose Finance EGG | US$40,04 | -26,09% | -64,32% | US$22.950.790 | US$3.950.258 | 573.211 EGG |
| 571 |  Ducato Protocol Token DUCATO | US$18,07 | -0,68% | -15,71% | US$22.953.843 | US$279.165 | 1.270.000 DUCATO |
| 572 |  LGCY Network LGCY | US$0,001989 | 3,85% | -32,63% | US$22.798.651 | US$382.497 | 11.463.925.838 LGCY |
| 573 |  Sentivate SNTVT | US$0,006531 | -17,11% | -38,68% | US$22.920.258 | US$241.051 | 3.509.583.663 SNTVT |
| 574 |  dHedge DAO DHT | US$3,20 | -15,08% | -5,00% | US$22.941.952 | US$4.278.079 | 7.158.665 DHT |
| 575 |  MiL.k MLK | US$0,2879 | -11,72% | -23,65% | US$22.506.295 | US$13.861.761 | 78.160.812 MLK |
| 576 |  ASTA ASTA | US$0,02878 | -2,20% | -0,42% | US$22.288.792 | US$5.588.470 | 774.434.801 ASTA |
| 577 |  Bridge Mutual BMI | US$3,00 | -5,86% | -24,80% | US$22.373.265 | US$640.644 | 7.463.923 BMI |
| 578 |  Smartlands Network SLT | US$4,35 | 2,43% | 152,49% | US$22.174.983 | US$28.481,48 | 5.100.896 SLT |
| 579 |  BASIC BASIC | US$0,005075 | -3,07% | -21,17% | US$22.379.269 | US$1.365.134 | 4.409.596.166 BASIC |
| 580 |  Metadium META | US$0,01817 | 7,35% | 4,50% | US$22.631.685 | US$11.519.266 | 1.245.430.304 META |
| 581 |  Whiteheart WHITE | US$2.490,85 | -13,22% | -44,12% | US$22.138.634 | US$2.695.519 | 8.888 WHITE |
| 582 |  Hermez Network HEZ | US$4,70 | -4,07% | -26,01% | US$22.082.827 | US$1.118.887 | 4.700.000 HEZ |
| 583 |  Dero DERO | US$2,10 | -10,37% | 5,72% | US$21.893.214 | US$474.570 | 10.405.986 DERO |
| 584 |  Zano ZANO | US$2,07 | -20,22% | 68,16% | US$21.831.857 | US$251.587 | 10.531.875 ZANO |
| 585 |  AC Milan Fan Token ACM | US$10,88 | -12,51% | 0,00% | US$21.757.033 | US$13.209.309 | 2.000.157 ACM |
| 586 |  QASH QASH | US$0,06193 | -3,92% | -19,57% | US$21.674.715 | US$352.649 | 350.000.000 QASH |
| 587 |  Molecular Future MOF | US$0,2561 | 1,06% | 20,20% | US$21.891.298 | US$2.872.240 | 85.481.225 MOF |
| 588 |  Quantum Resistant Ledger QRL | US$0,3101 | 2,25% | -29,11% | US$22.760.176 | US$75.501,45 | 73.395.104 QRL |
| 589 |  Chromia CHR | US$0,05024 | -9,98% | -22,82% | US$21.593.543 | US$14.160.162 | 429.797.224 CHR |
| 590 |  Presearch PRE | US$0,05669 | -2,68% | -31,18% | US$21.569.047 | US$402.582 | 380.466.436 PRE |
| 591 |  Mithril MITH | US$0,02156 | -7,63% | -10,53% | US$21.556.916 | US$48.453.693 | 1.000.000.000 MITH |
| 592 |  ZEON ZEON | US$0,0007315 | -6,32% | 3,33% | US$21.390.266 | US$96.839,73 | 29.239.906.267 ZEON |
| 593 |  CryptalDash CRD | US$0,02118 | -3,23% | -33,50% | US$21.182.960 | US$15.116,72 | 1.000.000.000 CRD |
| 594 |  Umbrella Network UMB | US$1,35 | -4,42% | -25,16% | US$21.183.531 | US$2.235.700 | 15.646.329 UMB |
| 595 |  Maro MARO | US$0,04480 | -9,19% | -22,71% | US$21.137.338 | US$9.434.779 | 471.777.173 MARO |
| 596 |  Wing WING | US$20,83 | -10,82% | -38,17% | US$20.713.544 | US$4.175.792 | 994.601 WING |
| 597 |  Decentr DEC | US$0,2815 | 5,00% | -29,99% | US$20.767.031 | US$2.245.498 | 73.780.441 DEC |
| 598 |  YIELD App YLD | US$0,6260 | -4,99% | -24,13% | US$20.466.277 | US$1.729.571 | 32.694.984 YLD |
| 599 |  Raiden Network Token RDN | US$0,4023 | -8,45% | -27,24% | US$20.511.516 | US$825.599 | 50.991.692 RDN |
| 600 |  SUKU SUKU | US$0,2408 | 1,31% | 9,44% | US$20.550.382 | US$504.115 | 85.327.635 SUKU |
Tabel di atas menampilkan halaman 12 dari total 84 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.