Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Propy PRO | US$0,2295 | -2,44% | -23,68% | US$16.088.915 | US$137.309 | 70.100.406 PRO |
| 652 |  Atomic Wallet Coin AWC | US$1,52 | -1,32% | -25,47% | US$16.105.531 | US$35.939,09 | 10.603.659 AWC |
| 653 |  Newscrypto NWC | US$0,1700 | -8,69% | -18,54% | US$16.189.076 | US$462.230 | 95.233.119 NWC |
| 654 |  OAX OAX | US$0,2126 | -4,49% | -32,38% | US$16.086.059 | US$764.612 | 75.665.494 OAX |
| 655 |  YFDAI.FINANCE YF-DAI | US$4.068,16 | -6,25% | -26,02% | US$16.215.675 | US$6.115.952 | 3.986 YF-DAI |
| 656 |  Newton NEW | US$0,0007797 | -9,45% | -13,09% | US$16.039.189 | US$3.211.696 | 20.571.994.592 NEW |
| 657 |  Venus SXP vSXP | US$0,03975 | -11,16% | -35,88% | US$15.767.609 | - | 396.674.884 vSXP |
| 658 |  Helmet.insure HELMET | US$0,6826 | -19,80% | -57,09% | US$15.974.906 | US$1.828.297 | 23.403.451 HELMET |
| 659 |  Metrix Coin MRX | US$0,0009026 | 95,33% | 56,85% | US$15.815.106 | US$43,50 | 17.521.976.984 MRX |
| 660 |  Aryacoin AYA | US$0,09709 | 1,16% | 14,58% | US$15.578.560 | US$16.135,96 | 160.459.559 AYA |
| 661 |  DSLA Protocol DSLA | US$0,002428 | -8,62% | -16,80% | US$15.487.294 | US$760.531 | 6.378.608.165 DSLA |
| 662 |  AMO Coin AMO | US$0,0008295 | -5,17% | -29,87% | US$15.434.153 | US$1.532.957 | 18.606.519.131 AMO |
| 663 |  Observer OBSR | US$0,006639 | -13,73% | -26,58% | US$15.249.966 | US$11.005.090 | 2.296.917.316 OBSR |
| 664 |  Venus LINK vLINK | US$0,4945 | -6,06% | -27,77% | US$15.282.890 | - | 30.907.312 vLINK |
| 665 |  HUNT HUNT | US$0,1378 | -14,37% | -28,46% | US$15.207.147 | US$6.064.935 | 110.357.399 HUNT |
| 666 |  Gifto GTO | US$0,01957 | 2,33% | -22,02% | US$15.069.999 | US$12.617.364 | 770.236.879 GTO |
| 667 |  Kira Network KEX | US$1,20 | -11,46% | -40,58% | US$15.070.628 | US$914.034 | 12.532.083 KEX |
| 668 |  Tixl TXL | US$0,2767 | -19,88% | -37,48% | US$14.961.702 | US$1.422.968 | 54.075.497 TXL |
| 669 |  USDJ USDJ | US$1,01 | 0,55% | -5,52% | US$14.925.828 | US$56.162.687 | 14.848.772 USDJ |
| 670 |  BitcoinHD BHD | US$2,42 | -9,33% | -25,27% | US$14.750.427 | US$3.032.999 | 6.083.016 BHD |
| 671 |  KeeperDAO ROOK | US$407,99 | -6,37% | -32,32% | US$14.863.088 | US$6.899.657 | 36.430 ROOK |
| 672 |  AnimalGo GOM2 | US$0,01529 | 0,27% | -31,21% | US$14.782.226 | US$1.217.755 | 966.864.393 GOM2 |
| 673 |  CoinEx Token CET | US$0,02082 | -4,51% | -26,96% | US$14.753.049 | US$1.175.605 | 708.633.582 CET |
| 674 |  ICHI ICHI | US$5,89 | -5,69% | -4,56% | US$14.708.829 | US$39.150,36 | 2.495.749 ICHI |
| 675 |  Davinci Coin DAC | US$0,002935 | -6,59% | -29,24% | US$14.592.614 | US$630.860 | 4.972.658.099 DAC |
| 676 |  Ambrosus AMB | US$0,03552 | -7,55% | -36,14% | US$14.471.860 | US$637.580 | 407.403.759 AMB |
| 677 |  Global Digital Content GDC | US$0,004500 | -2,76% | -41,80% | US$14.442.780 | - | 3.209.198.933 GDC |
| 678 |  Metaverse ETP ETP | US$0,1813 | -0,49% | -28,18% | US$14.459.815 | US$654.167 | 79.738.559 ETP |
| 679 |  Project Pai PAI | US$0,009686 | -6,21% | -34,49% | US$14.596.104 | US$221.506 | 1.506.878.277 PAI |
| 680 |  PCHAIN PI | US$0,01800 | -2,69% | -32,66% | US$14.527.081 | US$299.239 | 807.014.801 PI |
| 681 |  TrueChain TRUE | US$0,1797 | -5,03% | -31,45% | US$14.301.686 | US$28.192.919 | 79.575.543 TRUE |
| 682 |  Beowulf BWF | US$0,01432 | 0,52% | 1,54% | US$14.321.240 | US$56.202,92 | 1.000.000.099 BWF |
| 683 |  Emirex Token EMRX | US$0,5229 | -4,59% | -13,17% | US$14.149.128 | US$1.337.430 | 27.058.765 EMRX |
| 684 |  Namecoin NMC | US$0,9527 | -39,03% | -58,94% | US$14.039.079 | US$13.218,90 | 14.736.400 NMC |
| 685 |  S4FE S4F | US$0,01565 | -3,43% | -19,82% | US$14.010.492 | US$2.102.782 | 895.310.762 S4F |
| 686 |  IQeon IQN | US$2,59 | 0,31% | -9,47% | US$14.226.874 | US$371.221 | 5.491.860 IQN |
| 687 |  Rally RLY | US$0,2311 | -1,62% | -18,43% | US$14.076.318 | US$1.114.997 | 60.897.283 RLY |
| 688 |  POA POA | US$0,04878 | -5,24% | -27,24% | US$13.903.559 | US$804.529 | 285.047.397 POA |
| 689 |  Razor Network RAZOR | US$0,3649 | -9,18% | -26,77% | US$13.744.824 | US$96.879,27 | 37.663.617 RAZOR |
| 690 |  Furucombo COMBO | US$3,03 | 5,55% | -19,18% | US$13.781.994 | US$2.240.143 | 4.542.188 COMBO |
| 691 |  Props Token PROPS | US$0,04820 | -5,97% | -25,84% | US$13.987.095 | US$965.472 | 290.168.634 PROPS |
| 692 |  CUDOS CUDOS | US$0,04537 | -11,09% | -40,06% | US$13.856.417 | US$1.483.292 | 305.414.920 CUDOS |
| 693 |  GET Protocol GET | US$1,20 | 1,27% | 3,09% | US$13.718.252 | US$81.510,85 | 11.388.258 GET |
| 694 |  Pickle Finance PICKLE | US$10,43 | -6,31% | -45,18% | US$13.698.173 | US$5.783.745 | 1.313.368 PICKLE |
| 695 |  VITE VITE | US$0,02878 | -5,15% | -27,72% | US$13.680.610 | US$1.847.498 | 475.278.695 VITE |
| 696 |  ZeroSwap ZEE | US$0,6001 | -9,52% | -45,05% | US$13.541.555 | US$4.191.900 | 22.565.873 ZEE |
| 697 |  Venus LTC vLTC | US$3,30 | -4,19% | -27,39% | US$13.677.794 | - | 4.142.378 vLTC |
| 698 |  Trittium TRTT | US$0,1058 | 4,59% | -19,94% | US$13.641.340 | US$4.332,30 | 128.915.825 TRTT |
| 699 |  Viacoin VIA | US$0,5783 | -3,63% | -24,67% | US$13.401.511 | US$344.495 | 23.173.483 VIA |
| 700 |  Tokamak Network TON | US$4,83 | -12,56% | -13,85% | US$13.175.616 | US$10.851.418 | 2.727.340 TON |
Tabel di atas menampilkan halaman 14 dari total 84 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.