Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Leverj Gluon L2 | US$0,05649 | -2,69% | -37,59% | US$13.351.165 | US$361.604 | 236.359.742 L2 |
| 702 |  ARMOR ARMOR | US$0,6513 | -23,22% | -39,96% | US$13.415.012 | US$6.954.698 | 20.597.138 ARMOR |
| 703 |  Egretia EGT | US$0,003193 | 5,05% | -23,71% | US$13.471.052 | US$13.857.215 | 4.218.701.582 EGT |
| 704 |  Poolz Finance POOLZ | US$20,59 | -3,24% | 3,69% | US$13.329.127 | US$16.344.959 | 647.472 POOLZ |
| 705 |  Mirrored Amazon mAMZN | US$3.123,92 | -0,44% | -10,84% | US$13.360.126 | US$133.492 | 4.277 mAMZN |
| 706 |  WePower WPR | US$0,01932 | -7,32% | -42,39% | US$13.309.368 | US$201.679 | 688.741.116 WPR |
| 707 |  Dynamic Trading Rights DTR | US$0,01024 | -0,77% | -7,46% | US$13.305.631 | - | 1.300.000.000 DTR |
| 708 |  BitForex Token BF | US$0,003107 | 1,56% | -5,11% | US$13.248.759 | US$582.132 | 4.264.016.954 BF |
| 709 |  Mirrored Tesla mTSLA | US$682,14 | 0,10% | -19,41% | US$13.274.675 | US$55.139,14 | 19.460 mTSLA |
| 710 |  Mirrored Netflix mNFLX | US$552,44 | -0,11% | -3,02% | US$13.239.179 | US$197.783 | 23.965 mNFLX |
| 711 |  CONTRACOIN CTCN | US$0,4184 | -8,21% | -18,22% | US$13.119.402 | US$44.139,89 | 31.352.473 CTCN |
| 712 |  OST OST | US$0,01705 | -5,11% | -20,47% | US$13.022.181 | US$445.944 | 763.665.269 OST |
| 713 |  YF Link YFL | US$251,63 | -10,46% | -18,12% | US$12.959.391 | US$928.019 | 51.503 YFL |
| 714 |  King DAG KDAG | US$0,2384 | -3,27% | -26,80% | US$12.934.350 | US$1.752.400 | 54.251.545 KDAG |
| 715 |  TokenClub TCT | US$0,01770 | -7,15% | -33,27% | US$12.917.265 | US$272.411 | 729.992.169 TCT |
| 716 |  BHPCoin BHP | US$0,6369 | -0,06% | -6,47% | US$12.851.811 | US$2.530.045 | 20.177.578 BHP |
| 717 |  GameCredits GAME | US$0,09458 | -10,95% | 6,02% | US$12.825.296 | US$310.956 | 135.608.555 GAME |
| 718 |  MixMarvel MIX | US$0,003403 | -3,22% | -27,22% | US$12.739.255 | US$2.783.988 | 3.743.276.832 MIX |
| 719 |  PlatonCoin PLTC | US$0,5054 | -5,98% | -14,49% | US$12.759.551 | US$39.806,39 | 25.244.012 PLTC |
| 720 |  BIKI BIKI | US$0,04059 | -9,56% | -19,89% | US$12.780.523 | US$1.193.842 | 314.898.567 BIKI |
| 721 |  Mirrored iShares Gold Trust mIAU | US$16,72 | -1,44% | -6,80% | US$12.792.721 | US$477.178 | 765.332 mIAU |
| 722 |  Zynecoin ZYN | US$0,5735 | -3,65% | -12,53% | US$12.696.597 | US$127.055 | 22.138.879 ZYN |
| 723 |  Credits CS | US$0,05511 | -5,49% | 12,72% | US$12.315.041 | US$252.367 | 223.456.423 CS |
| 724 |  CUTcoin CUT | US$0,09697 | -1,27% | -17,00% | US$12.633.772 | US$411,20 | 130.291.406 CUT |
| 725 |  Morpheus Labs MITX | US$0,03041 | -13,89% | -52,16% | US$12.802.403 | US$1.773.450 | 420.999.999 MITX |
| 726 |  LiquidApps DAPP | US$0,01757 | -1,46% | -21,55% | US$12.433.831 | US$7.287,24 | 707.633.056 DAPP |
| 727 |  Dawn Protocol DAWN | US$0,2668 | -3,82% | -8,20% | US$12.470.143 | US$336.798 | 46.735.590 DAWN |
| 728 |  DOS Network DOS | US$0,08482 | -1,21% | -27,49% | US$11.530.377 | US$65.559,07 | 135.939.017 DOS |
| 729 |  Hakka.Finance HAKKA | US$0,07821 | -4,27% | -43,55% | US$12.263.678 | US$319.877 | 156.814.160 HAKKA |
| 730 |  QLC Chain QLC | US$0,05118 | -5,01% | -28,78% | US$12.284.295 | US$495.538 | 240.000.000 QLC |
| 731 |  Rarible RARI | US$14,07 | -11,52% | -26,89% | US$12.032.094 | US$70.422.132 | 855.330 RARI |
| 732 |  PolkaBridge PBR | US$0,3833 | -17,09% | -17,39% | US$12.265.745 | US$3.281.868 | 32.000.000 PBR |
| 733 |  FirmaChain FCT | US$0,06524 | -11,61% | -23,06% | US$12.022.604 | US$393.207 | 184.275.043 FCT |
| 734 |  Mirrored iShares Silver Trust mSLV | US$24,98 | -0,87% | -7,87% | US$11.954.460 | US$95.582,00 | 478.614 mSLV |
| 735 |  Nucleus Vision NCASH | US$0,001671 | -5,39% | -27,89% | US$11.870.238 | US$194.750 | 7.102.366.222 NCASH |
| 736 |  Mirrored Invesco QQQ Trust mQQQ | US$317,73 | 0,09% | -12,12% | US$11.907.091 | US$179.640 | 37.476 mQQQ |
| 737 |  Juventus Fan Token JUV | US$9,22 | -0,99% | -19,62% | US$12.135.411 | US$3.613.886 | 1.315.932 JUV |
| 738 |  Hedget HGET | US$6,78 | -5,63% | -25,38% | US$11.873.476 | US$634.886 | 1.751.448 HGET |
| 739 |  Paris Saint-Germain Fan Token PSG | US$9,12 | -2,63% | -23,32% | US$11.753.915 | US$5.595.749 | 1.288.396 PSG |
| 740 |  Mirrored Microsoft mMSFT | US$238,16 | 1,64% | -6,52% | US$11.761.781 | US$111.415 | 49.385 mMSFT |
| 741 |  Mirrored Apple mAAPL | US$124,78 | -0,23% | -10,47% | US$11.707.360 | US$44.107,02 | 93.821 mAAPL |
| 742 |  PIXEL PXL | US$0,02142 | -12,37% | -31,33% | US$11.944.205 | US$7.092.333 | 557.577.505 PXL |
| 743 |  reflect.finance RFI | US$1,23 | -0,14% | -18,13% | US$11.658.657 | US$392.740 | 9.470.733 RFI |
| 744 |  CONUN CON | US$0,003985 | 0,92% | -25,45% | US$11.547.026 | US$490.030 | 2.897.405.859 CON |
| 745 |  LCX LCX | US$0,01933 | 6,91% | -11,46% | US$11.670.964 | US$932.677 | 603.680.043 LCX |
| 746 |  BLOCKv VEE | US$0,003547 | 12,93% | -9,39% | US$11.574.716 | US$173.475 | 3.263.412.761 VEE |
| 747 |  Idle IDLE | US$10,06 | -2,53% | -43,22% | US$11.783.007 | US$309.544 | 1.171.410 IDLE |
| 748 |  Tachyon Protocol IPX | US$0,04312 | -7,30% | -28,47% | US$11.507.420 | US$291.259 | 266.858.531 IPX |
| 749 |  Mirrored Twitter mTWTR | US$77,84 | -0,40% | 0,96% | US$11.545.615 | US$64.373,56 | 148.332 mTWTR |
| 750 |  PLATINCOIN PLC | US$2,28 | 4,53% | -1,85% | US$11.416.916 | US$385.684 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 15 dari total 84 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.