Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond Platform Token DPT | US$3,90 | 0,35% | -1,14% | US$6.716.981 | US$2.566,73 | 1.723.087 DPT |
| 902 |  Eminer EM | US$0,004612 | -7,30% | -33,57% | US$6.708.580 | US$717.640 | 1.454.500.099 EM |
| 903 |  Orient Walt HTDF | US$0,07193 | -1,21% | -5,43% | US$6.685.845 | US$980.799 | 92.944.196 HTDF |
| 904 |  Levolution LEVL | US$0,08964 | -17,38% | -40,56% | US$6.607.168 | US$174.759 | 73.711.686 LEVL |
| 905 |  ELYSIA EL | US$0,002737 | 1,98% | -19,83% | US$6.647.011 | US$492.631 | 2.428.487.650 EL |
| 906 |  DigitalNote XDN | US$0,001353 | -26,90% | -52,97% | US$6.595.358 | US$16.125,66 | 4.874.592.253 XDN |
| 907 |  42-coin 42 | US$156.949 | -2,81% | -14,70% | US$6.591.842 | US$6.012,40 | 42 42 |
| 908 |  Bird.Money BIRD | US$78,31 | -10,50% | -19,41% | US$6.585.706 | US$1.002.625 | 84.095 BIRD |
| 909 |  Safe SAFE | US$0,3358 | 5,69% | -21,77% | US$6.997.180 | US$58.629,78 | 20.835.499 SAFE |
| 910 |  PotCoin POT | US$0,02889 | -6,73% | -6,64% | US$6.521.077 | US$13.816,26 | 225.759.527 POT |
| 911 |  Monero Classic XMC | US$0,3457 | -3,12% | -48,15% | US$6.629.022 | US$36.618,26 | 19.176.436 XMC |
| 912 |  Lead Wallet LEAD | US$0,01287 | -24,25% | 96,70% | US$6.500.940 | US$1.813.814 | 505.310.846 LEAD |
| 913 |  Opacity OPCT | US$0,08056 | 8,52% | 32,02% | US$6.481.561 | US$76.285,51 | 80.456.100 OPCT |
| 914 |  Mooncoin MOON | US$0,00002829 | -3,39% | -26,95% | US$6.435.082 | US$133,84 | 227.486.656.034 MOON |
| 915 |  Diamond DMD | US$1,80 | -13,10% | -4,73% | US$6.431.506 | US$3.704,13 | 3.576.057 DMD |
| 916 |  e-Gulden EFL | US$0,3741 | 2,00% | 420,51% | US$6.417.352 | US$75,74 | 17.153.090 EFL |
| 917 |  Filecash FIC | US$0,2504 | -1,83% | -11,52% | US$6.441.019 | US$253.045 | 25.718.348 FIC |
| 918 |  SaTT SATT | US$0,002037 | -3,15% | -8,22% | US$6.387.705 | US$31.573,17 | 3.135.379.485 SATT |
| 919 |  NIX NIX | US$0,1293 | -14,36% | -43,29% | US$6.323.170 | US$58.495,77 | 48.893.367 NIX |
| 920 |  Origin Dollar OUSD | US$0,9925 | 1,87% | -0,96% | US$6.329.249 | US$136.342 | 6.377.054 OUSD |
| 921 |  Open Governance Token OPEN | US$1,74 | -16,26% | -11,20% | US$6.320.805 | US$3.866.291 | 3.630.939 OPEN |
| 922 |  DragonVein DVC | US$0,04041 | -3,66% | -40,43% | US$6.197.165 | US$649.483 | 153.359.950 DVC |
| 923 |  SalmonSwap SAL | US$6,30 | 0,09% | 4,00% | US$6.303.300 | - | 1.000.000 SAL |
| 924 |  Aeon AEON | US$0,3948 | -8,13% | -27,90% | US$6.250.114 | US$2.573,16 | 15.831.459 AEON |
| 925 |  Lykke LKK | US$0,01969 | -0,94% | -30,20% | US$6.237.625 | US$2.119,64 | 316.809.739 LKK |
| 926 |  SingularDTV SNGLS | US$0,01040 | -6,58% | -32,97% | US$6.237.803 | US$578.599 | 600.000.000 SNGLS |
| 927 |  SmartMesh SMT | US$0,004644 | -7,33% | -28,72% | US$6.225.225 | US$268.997 | 1.340.519.343 SMT |
| 928 |  Covesting COV | US$0,3433 | 2,71% | 1,19% | US$6.179.761 | US$148.801 | 18.000.000 COV |
| 929 |  SOMESING SSX | US$0,04437 | -10,24% | -19,14% | US$6.359.983 | US$25.250.520 | 143.343.000 SSX |
| 930 |  CWV Chain CWV | US$0,001735 | 0,97% | -3,84% | US$6.142.113 | US$12.447,20 | 3.540.912.311 CWV |
| 931 |  SEEN SEEN | US$8,80 | -13,28% | -0,44% | US$6.198.761 | US$59.995,43 | 704.772 SEEN |
| 932 |  Genaro Network GNX | US$0,02251 | -13,45% | -46,46% | US$6.119.097 | US$596.843 | 271.815.080 GNX |
| 933 |  WeShow Token WET | US$0,005580 | -6,16% | -20,48% | US$6.125.028 | US$1.565.362 | 1.097.650.000 WET |
| 934 |  BIDR BIDR | US$0,00006814 | 0,98% | -0,05% | US$6.132.310 | US$12.928.611 | 90.000.000.000 BIDR |
| 935 |  Fyooz FYZ | US$1,06 | -2,63% | -28,11% | US$6.125.447 | US$162.080 | 5.799.085 FYZ |
| 936 |  Cryptocean CRON | US$0,7430 | -3,47% | -12,03% | US$6.092.256 | US$14.587,29 | 8.199.011 CRON |
| 937 |  Counterparty XCP | US$2,32 | -6,52% | -18,27% | US$6.077.282 | US$1.665,56 | 2.615.147 XCP |
| 938 |  BTSE BTSE | US$1,40 | -2,46% | -9,84% | US$6.114.103 | US$47.790,40 | 4.354.711 BTSE |
| 939 |  Peculium PCL | US$0,002843 | -7,67% | -34,10% | US$5.942.825 | US$132.864 | 2.090.325.377 PCL |
| 940 |  Pundi X NEM NPXSXEM | US$0,0003177 | -30,77% | -32,94% | US$5.852.435 | US$23.786,20 | 18.419.455.103 NPXSXEM |
| 941 |  Litecoin Cash LCC | US$0,008325 | -11,79% | -27,22% | US$5.936.749 | US$2.314,32 | 713.094.325 LCC |
| 942 |  MoonSwap MOON | US$0,3539 | 6,46% | 60,31% | US$5.494.354 | US$71.255,29 | 15.527.317 MOON |
| 943 |  ScPrime SCP | US$0,1778 | -3,60% | -51,13% | US$5.890.650 | US$13.056,42 | 33.139.296 SCP |
| 944 |  OG Fan Token OG | US$4,61 | -0,49% | -34,93% | US$5.871.438 | US$3.811.872 | 1.274.535 OG |
| 945 |  Mobius MOBI | US$0,01099 | -8,09% | -24,40% | US$5.680.850 | US$88.535,57 | 517.082.884 MOBI |
| 946 |  ASKO ASKO | US$0,05146 | 10,22% | -12,83% | US$5.836.481 | US$712.631 | 113.424.670 ASKO |
| 947 |  Circuits of Value COVAL | US$0,005877 | 17,37% | -6,72% | US$5.877.236 | US$186.217 | 1.000.000.000 COVAL |
| 948 |  ILCOIN ILC | US$0,009021 | -3,77% | -16,73% | US$5.833.859 | US$268.587 | 646.679.987 ILC |
| 949 |  VNX Exchange VNXLU | US$0,2071 | -0,05% | -21,22% | US$5.821.523 | US$53.154,26 | 28.104.700 VNXLU |
| 950 |  Grid+ GRID | US$0,1486 | -4,34% | -25,43% | US$5.830.863 | US$81.438,53 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 19 dari total 84 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.