Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INT INT | US$0,007536 | -2,86% | -35,68% | US$3.388.086 | US$1.629.532 | 449.560.377 INT |
| 1102 |  DeltaChain DELTA | US$0,0004513 | 172,11% | 124,64% | US$3.384.701 | US$4,51 | 7.500.000.000 DELTA |
| 1103 |  Hyprr (Howdoo) UDOO | US$0,03455 | -10,87% | -44,59% | US$3.379.583 | US$235.213 | 97.821.309 UDOO |
| 1104 |  VeriDocGlobal VDG | US$0,0003682 | 0,84% | -17,30% | US$3.352.942 | US$158.645 | 9.107.273.019 VDG |
| 1105 |  Tripio TRIO | US$0,0008980 | 2,13% | -30,80% | US$3.367.622 | US$1.300.521 | 3.750.000.000 TRIO |
| 1106 |  Mochimo MCM | US$0,4277 | 69,85% | 242,30% | US$3.491.582 | US$275,01 | 8.164.169 MCM |
| 1107 |  xBTC xBTC | US$0,6496 | -5,21% | -17,37% | US$3.365.067 | US$11.541,70 | 5.179.958 xBTC |
| 1108 |  Punk Basic PUNK-BASIC | US$27.819,60 | -3,03% | -21,76% | US$3.338.352 | US$31.613,38 | 120 PUNK-BASIC |
| 1109 |  Azuki AZUKI | US$0,4098 | -1,93% | -17,61% | US$3.329.267 | US$59.080,05 | 8.124.227 AZUKI |
| 1110 |  indaHash IDH | US$0,008233 | 15,58% | 10,66% | US$3.292.522 | US$2.117,36 | 399.936.259 IDH |
| 1111 |  Breezecoin BRZE | US$0,03319 | 8,93% | -32,18% | US$3.319.286 | US$57.626,98 | 100.000.000 BRZE |
| 1112 |  NextDAO NAX | US$0,001775 | -7,56% | -29,29% | US$3.254.941 | US$246.017 | 1.833.904.046 NAX |
| 1113 |  Quasarcoin QAC | US$0,01942 | 30,17% | -40,24% | US$3.270.472 | US$1.703,71 | 168.449.705 QAC |
| 1114 |  Qitmeer PMEER | US$0,02103 | -1,01% | -0,63% | US$3.321.752 | US$511.489 | 157.968.010 PMEER |
| 1115 |  Coineal Token NEAL | US$0,01360 | 0,56% | -4,74% | US$3.187.405 | - | 234.338.728 NEAL |
| 1116 |  FairCoin FAIR | US$0,05842 | -2,76% | 0,00% | US$3.107.499 | US$13.923,00 | 53.193.831 FAIR |
| 1117 |  PlotX PLOT | US$0,09039 | -18,84% | -40,34% | US$3.137.103 | US$520.107 | 34.707.039 PLOT |
| 1118 |  CEEK VR CEEK | US$0,005129 | 1,80% | -19,60% | US$3.147.450 | US$178.567 | 613.654.460 CEEK |
| 1119 |  Asian Fintech AFIN | US$0,01264 | -2,33% | 37,24% | US$3.159.054 | - | 250.000.000 AFIN |
| 1120 |  CPChain CPC | US$0,008500 | -1,86% | -16,63% | US$3.202.658 | US$101.128 | 376.765.852 CPC |
| 1121 |  EDUCare EKT | US$0,004366 | -0,80% | -36,84% | US$3.162.320 | US$1.677.320 | 724.297.908 EKT |
| 1122 |  Router Protocol ROUTE | US$2,57 | 5,23% | -15,88% | US$3.155.926 | US$270.256 | 1.229.105 ROUTE |
| 1123 |  Cryptopay CPAY | US$0,04584 | 45,61% | 57,55% | US$3.134.306 | US$142,09 | 68.378.738 CPAY |
| 1124 |  SpankChain SPANK | US$0,01053 | -9,34% | -27,24% | US$3.158.019 | US$9.520,64 | 300.043.386 SPANK |
| 1125 |  Chonk CHONK | US$80,56 | 9,28% | -17,06% | US$3.142.002 | US$52.673,14 | 39.000 CHONK |
| 1126 |  Level01 LVX | US$0,01920 | -0,42% | -23,21% | US$3.103.395 | US$8.119,27 | 161.641.461 LVX |
| 1127 |  BaaSid BAAS | US$0,0006082 | -2,36% | -32,64% | US$3.102.025 | US$15.177,40 | 5.100.000.000 BAAS |
| 1128 |  Goldcoin GLC | US$0,07373 | -1,66% | -32,58% | US$3.071.897 | US$15.353,02 | 41.662.072 GLC |
| 1129 |  DAEX DAX | US$0,008567 | -9,69% | -35,84% | US$3.038.463 | US$26.849,53 | 354.666.702 DAX |
| 1130 |  Midas MIDAS | US$2,25 | -3,07% | -2,89% | US$3.028.436 | US$4.716,38 | 1.344.804 MIDAS |
| 1131 |  Crypto Village Accelerator CVA | US$0,04188 | 57,83% | 19,18% | US$3.944.034 | US$22.735,29 | 94.163.874 CVA |
| 1132 |  Wownero WOW | US$0,08464 | -2,02% | -14,92% | US$3.012.502 | US$10.626,07 | 35.593.128 WOW |
| 1133 |  Peerplays PPY | US$0,6675 | 0,18% | 163,63% | US$3.004.704 | US$121.746 | 4.501.541 PPY |
| 1134 |  Quark QRK | US$0,01117 | 5,19% | -12,36% | US$3.005.880 | US$470,18 | 269.008.154 QRK |
| 1135 |  xRhodium XRC | US$2,40 | -6,10% | -22,71% | US$2.999.453 | US$295,44 | 1.247.953 XRC |
| 1136 |  Litex LXT | US$0,002178 | -15,68% | -38,74% | US$2.994.173 | US$378.891 | 1.374.799.987 LXT |
| 1137 |  Pascal PASC | US$0,08862 | -3,77% | -22,63% | US$2.994.255 | US$60.778,11 | 33.787.425 PASC |
| 1138 |  Boosted Finance BOOST | US$50,07 | -9,69% | 53,47% | US$2.996.729 | US$350.045 | 59.853 BOOST |
| 1139 |  Sylo SYLO | US$0,001213 | -12,02% | -12,24% | US$2.949.592 | US$130.389 | 2.431.617.492 SYLO |
| 1140 |  WeOwn CHX | US$0,02972 | -24,52% | -28,54% | US$2.963.861 | US$170.286 | 99.719.012 CHX |
| 1141 |  FedoraCoin TIPS | US$0,00001402 | -9,42% | -45,15% | US$2.975.691 | US$46.615,82 | 212.269.865.434 TIPS |
| 1142 |  IG Gold IGG | US$0,0003336 | 4,95% | 39,43% | US$2.954.174 | US$3.817,69 | 8.856.541.707 IGG |
| 1143 |  Royale Finance ROYA | US$0,2977 | -8,44% | -22,89% | US$2.982.253 | US$1.979.168 | 10.017.979 ROYA |
| 1144 |  Crown CRW | US$0,1090 | -13,93% | -30,51% | US$2.904.676 | US$36.992,81 | 26.652.955 CRW |
| 1145 |  Trade Token X TIOX | US$0,03390 | -2,51% | 40,10% | US$2.888.809 | - | 85.223.647 TIOX |
| 1146 |  TrueFeedBack TFB | US$0,001226 | 8,32% | -14,18% | US$2.890.751 | US$325.794 | 2.357.575.089 TFB |
| 1147 |  NoLimitCoin NLC2 | US$0,005383 | -6,04% | -31,69% | US$3.354.433 | US$3.478,78 | 623.132.652 NLC2 |
| 1148 |  MenaPay MPAY | US$0,02154 | -0,74% | -1,43% | US$2.889.303 | US$1.288,34 | 134.138.176 MPAY |
| 1149 |  Pinkcoin PINK | US$0,006765 | -2,53% | -38,12% | US$2.878.413 | US$64.309,08 | 425.481.405 PINK |
| 1150 |  MyWish WISH | US$0,3002 | -27,78% | 32,38% | US$2.865.820 | US$2.935,66 | 9.546.651 WISH |
Tabel di atas menampilkan halaman 23 dari total 84 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.