Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Flash FLASH | US$0,004510 | 8,30% | -12,92% | US$4.059.021 | US$0,3600 | 900.000.000 FLASH |
| 1052 |  Matrix AI Network MAN | US$0,01891 | -15,37% | -38,55% | US$4.052.720 | US$145.547 | 214.302.042 MAN |
| 1053 |  ToaCoin TOA | US$0,0004513 | -2,33% | -21,57% | US$4.058.943 | US$0,2300 | 8.994.021.185 TOA |
| 1054 |  ALQO XLQ | US$0,06273 | 17,03% | -9,16% | US$4.056.379 | US$347,50 | 64.664.324 XLQ |
| 1055 |  BlackCoin BLK | US$0,05808 | 9,91% | -31,66% | US$3.514.498 | US$48.526,35 | 60.512.897 BLK |
| 1056 |  Global Social Chain GSC | US$0,006848 | -9,14% | -26,36% | US$3.984.634 | US$82.246,99 | 581.849.230 GSC |
| 1057 |  OneRoot Network RNT | US$0,01394 | -1,58% | -26,57% | US$3.959.641 | US$182.962 | 284.073.817 RNT |
| 1058 |  1World 1WO | US$0,1061 | -3,16% | -20,90% | US$3.947.270 | US$11.214,81 | 37.219.453 1WO |
| 1059 |  Panda Yield BBOO | US$5,69 | 0,45% | -62,18% | US$3.927.133 | US$680.329 | 690.666 BBOO |
| 1060 |  Thisoption TONS | US$0,7874 | 9,33% | 3,21% | US$4.105.936 | US$3.761.184 | 5.214.571 TONS |
| 1061 |  Auroracoin AUR | US$0,2145 | 0,42% | 2,03% | US$3.878.534 | - | 18.078.320 AUR |
| 1062 |  Vexanium VEX | US$0,005283 | -9,00% | -26,79% | US$3.875.767 | US$326.463 | 733.642.279 VEX |
| 1063 |  BitGreen BITG | US$0,3180 | -13,08% | -38,39% | US$3.797.349 | US$10.243,77 | 11.941.077 BITG |
| 1064 |  Growth DeFi GRO | US$24,10 | 10,46% | -26,66% | US$3.702.048 | US$164.967 | 153.627 GRO |
| 1065 |  YVS.Finance YVS | US$8,89 | -16,05% | -53,78% | US$3.826.238 | US$421.998 | 430.316 YVS |
| 1066 |  Holyheld HH | US$0,6823 | -22,30% | -37,35% | US$3.802.284 | US$4.082,04 | 5.572.495 HH |
| 1067 |  Linker Coin LNC | US$0,03319 | -10,59% | 0,00% | US$3.743.058 | US$2.462,44 | 112.776.150 LNC |
| 1068 |  Xriba XRA | US$0,02299 | 14,94% | 9,18% | US$3.750.360 | US$6.214,29 | 163.151.326 XRA |
| 1069 |  fyeth.finance YETH | US$6,79 | 1,57% | -1,30% | US$3.722.170 | US$3.978,21 | 547.882 YETH |
| 1070 |  Rupiah Token IDRT | US$0,00006817 | 0,58% | 0,12% | US$3.733.996 | US$934.208 | 54.774.146.176 IDRT |
| 1071 |  BlockStamp BST | US$0,1394 | 7,82% | 34,69% | US$3.724.313 | US$0,9100 | 26.715.869 BST |
| 1072 |  HTMLCOIN HTML | US$0,00006965 | 7,56% | 5,04% | US$3.695.996 | US$20.927,86 | 53.067.332.240 HTML |
| 1073 |  Cloudbric CLB | US$0,006374 | 13,07% | -25,61% | US$3.660.057 | US$72.709,75 | 574.229.164 CLB |
| 1074 |  Dune Network DUN | US$0,008320 | -31,71% | -53,25% | US$3.659.026 | US$3.285,22 | 439.770.968 DUN |
| 1075 |  BABB BAX | US$0,00008387 | 9,28% | 14,09% | US$3.639.953 | US$191.718 | 43.399.961.815 BAX |
| 1076 |  Wings WINGS | US$0,03643 | -1,99% | -24,78% | US$3.643.230 | US$15.298,23 | 99.999.994 WINGS |
| 1077 |  Airbloc ABL | US$0,01446 | 1,43% | -10,31% | US$3.650.299 | US$64.025,44 | 252.376.419 ABL |
| 1078 |  Insights Network INSTAR | US$0,01846 | -0,07% | -3,31% | US$3.631.708 | US$15.568,23 | 196.753.508 INSTAR |
| 1079 |  Origo OGO | US$0,008267 | -14,99% | -36,04% | US$3.641.552 | US$991.284 | 440.516.809 OGO |
| 1080 |  Footballcoin XFC | US$0,009595 | -7,42% | 69,37% | US$3.594.908 | US$213.056 | 374.660.526 XFC |
| 1081 |  GAMB GMB | US$0,0007186 | 4,14% | -2,11% | US$3.592.833 | US$31.083,64 | 4.999.999.990 GMB |
| 1082 |  Odyssey OCN | US$0,0005442 | -5,34% | -30,92% | US$3.601.404 | US$330.417 | 6.617.297.215 OCN |
| 1083 |  Plair PLA | US$0,0001391 | -18,94% | 93,07% | US$3.563.361 | US$198.731 | 25.610.108.545 PLA |
| 1084 |  HyperDAO HDAO | US$0,009270 | 17,32% | -20,43% | US$3.566.294 | US$29.218,02 | 384.694.817 HDAO |
| 1085 |  Node Runners NDR | US$163,88 | -4,31% | -17,59% | US$3.567.709 | US$175.447 | 21.770 NDR |
| 1086 |  DMM: Governance DMG | US$0,06999 | -11,16% | -11,95% | US$3.511.588 | US$851.114 | 50.174.121 DMG |
| 1087 |  Beaxy BXY | US$0,01227 | -4,75% | 38,80% | US$3.473.732 | US$21.563,86 | 283.086.487 BXY |
| 1088 |  Monavale MONA | US$683,56 | -3,99% | -21,27% | US$3.630.721 | US$183.101 | 5.311 MONA |
| 1089 |  Traceability Chain TAC | US$0,003771 | -3,01% | -27,80% | US$3.440.949 | - | 912.375.674 TAC |
| 1090 |  OceanEx Token OCE | US$0,001919 | -11,72% | -42,85% | US$3.431.687 | US$124.935 | 1.788.038.022 OCE |
| 1091 |  Infinitecoin IFC | US$0,00003740 | 214,26% | 35,38% | US$3.387.829 | US$13.188,04 | 90.595.753.019 IFC |
| 1092 |  nDEX NDX | US$0,0002290 | -2,34% | -21,60% | US$3.434.615 | - | 15.000.000.000 NDX |
| 1093 |  Acute Angle Cloud AAC | US$0,01363 | -4,74% | -35,66% | US$3.407.820 | US$122.915 | 250.000.000 AAC |
| 1094 |  Defis Network DFS | US$9,26 | -7,78% | 5,26% | US$3.432.710 | US$172.385 | 370.848 DFS |
| 1095 |  Alias ALIAS | US$0,1302 | 29,24% | -22,22% | US$3.415.928 | US$13.890,11 | 26.245.632 ALIAS |
| 1096 |  MobileGo MGO | US$0,03426 | 1,29% | 16,98% | US$3.425.508 | US$5.091.700 | 99.996.877 MGO |
| 1097 |  Xaya CHI | US$0,07469 | -13,23% | -21,77% | US$3.417.178 | US$7.579,44 | 45.748.942 CHI |
| 1098 |  Nyzo NYZO | US$0,2857 | -3,06% | -19,23% | US$3.405.420 | US$261.411 | 11.919.651 NYZO |
| 1099 |  Dev Protocol DEV | US$5,01 | -3,58% | -30,44% | US$3.530.740 | US$320.241 | 704.813 DEV |
| 1100 |  Open Predict Token OPT | US$3,41 | 6,14% | -4,21% | US$3.412.434 | US$27.414,56 | 999.478 OPT |
Tabel di atas menampilkan halaman 22 dari total 84 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.