Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Validity VAL | US$1,84 | -4,70% | -21,07% | US$7.760.829 | US$110.818 | 4.225.691 VAL |
| 852 |  Monolith TKN | US$0,2290 | -6,72% | -40,46% | US$7.764.747 | US$36.548,38 | 33.912.088 TKN |
| 853 |  STATERA STA | US$0,09237 | 20,61% | -8,79% | US$7.613.479 | US$204.845 | 82.425.686 STA |
| 854 |  Dracula Token DRC | US$0,5500 | -6,64% | 42,99% | US$7.679.309 | US$472.044 | 13.961.831 DRC |
| 855 |  FLO FLO | US$0,05009 | -9,24% | -25,28% | US$7.631.806 | US$92.612,00 | 152.351.008 FLO |
| 856 |  Catex Token CATT | US$0,009816 | 59,93% | 216,54% | US$7.504.664 | US$303.385 | 764.538.331 CATT |
| 857 |  Geeq GEEQ | US$0,9477 | -6,29% | -15,33% | US$7.578.702 | US$358.569 | 7.997.222 GEEQ |
| 858 |  Kryll KRL | US$0,2508 | -3,21% | -22,37% | US$7.541.674 | US$58.785,72 | 30.070.443 KRL |
| 859 |  DAOstack GEN | US$0,1582 | -2,30% | -31,07% | US$7.623.517 | US$108.960 | 48.182.939 GEN |
| 860 |  Unitrade TRADE | US$0,2757 | -10,67% | -39,81% | US$7.533.083 | US$2.087.299 | 27.321.029 TRADE |
| 861 |  Fuse Network FUSE | US$0,1347 | -9,06% | 2,36% | US$7.415.138 | US$1.796.693 | 55.045.523 FUSE |
| 862 |  X-CASH XCASH | US$0,0001144 | -3,14% | 28,42% | US$7.012.625 | US$81.626,25 | 61.288.487.339 XCASH |
| 863 |  Seele-N SEELE | US$0,01049 | -8,23% | -8,90% | US$7.341.558 | US$8.742.579 | 699.592.066 SEELE |
| 864 |  Aragon Court ANJ | US$0,06021 | -1,88% | 41,60% | US$7.383.935 | US$104.362 | 122.645.461 ANJ |
| 865 |  Bibox Token BIX | US$0,08567 | -13,17% | -35,83% | US$7.318.795 | US$2.972.220 | 85.430.525 BIX |
| 866 |  Lido DAO Token LDO | US$0,8253 | -9,59% | -46,48% | US$7.303.552 | US$693.075 | 8.850.049 LDO |
| 867 |  Emercoin EMC | US$0,1556 | -15,63% | -32,36% | US$7.308.042 | US$61.635,20 | 46.966.450 EMC |
| 868 |  AnRKey X $ANRX | US$0,07804 | -13,01% | -17,29% | US$7.276.653 | US$255.478 | 93.237.478 $ANRX |
| 869 |  APIX APIX | US$0,06147 | -5,99% | -30,54% | US$7.266.843 | US$452.065 | 118.213.716 APIX |
| 870 |  Wagerr WGR | US$0,03732 | -0,33% | -7,93% | US$7.289.293 | US$8.755,85 | 195.316.083 WGR |
| 871 |  Phore PHR | US$0,3003 | 0,46% | -14,30% | US$7.030.211 | US$28.239,76 | 23.409.786 PHR |
| 872 |  Bonded Finance BOND | US$0,01874 | -11,32% | 8,28% | US$7.199.826 | US$900.919 | 384.149.391 BOND |
| 873 |  Penta PNT | US$0,0003470 | -22,18% | -21,86% | US$7.291.616 | US$391.084 | 21.014.319.521 PNT |
| 874 |  KARMA KARMA | US$0,001316 | 503,30% | 296,42% | US$7.172.658 | US$70,31 | 5.450.532.381 KARMA |
| 875 |  SONM SNM | US$0,01941 | -2,33% | -31,12% | US$6.978.357 | US$289.121 | 359.600.000 SNM |
| 876 |  Nestree EGG | US$0,004796 | -7,83% | -24,95% | US$7.110.340 | US$74.208,49 | 1.482.530.850 EGG |
| 877 |  Lympo LYM | US$0,008613 | -17,72% | -38,16% | US$7.120.265 | US$275.737 | 826.672.979 LYM |
| 878 |  Gem Exchange And Trading GXT | US$0,1656 | 4,20% | -34,69% | US$7.091.431 | US$3,74 | 42.816.267 GXT |
| 879 |  PolySwarm NCT | US$0,004556 | -3,44% | 44,41% | US$7.046.375 | US$30.910,97 | 1.546.457.130 NCT |
| 880 |  Lightning Bitcoin LBTC | US$1,82 | -3,46% | -36,67% | US$7.032.007 | US$974.228 | 3.860.808 LBTC |
| 881 |  Realio Network RIO | US$1,06 | 7,42% | -22,09% | US$6.943.413 | US$470.863 | 6.568.515 RIO |
| 882 |  Carboncoin CARBON | US$0,0004513 | 1,00% | 1,00% | US$6.946.318 | US$0,01000 | 15.392.022.544 CARBON |
| 883 |  Strong STRONG | US$50,42 | -2,62% | -31,59% | US$6.971.520 | US$445.497 | 138.269 STRONG |
| 884 |  GoCrypto Token GOC | US$0,03405 | -2,24% | -5,28% | US$6.923.284 | US$15.842,80 | 203.327.910 GOC |
| 885 |  Auctus AUC | US$0,2101 | -9,81% | -46,00% | US$6.845.873 | US$14.424,10 | 32.587.535 AUC |
| 886 |  SYNC Network SYNC | US$0,06175 | 22,39% | -30,79% | US$6.929.536 | US$442.214 | 112.214.050 SYNC |
| 887 |  BitMart Token BMX | US$0,03968 | -2,99% | 8,80% | US$6.890.311 | US$405.087 | 173.637.038 BMX |
| 888 |  QuickX Protocol QCX | US$0,01389 | -4,99% | -1,00% | US$6.919.717 | US$145.517 | 498.334.428 QCX |
| 889 |  PieDAO DOUGH v2 DOUGH | US$1,02 | -3,94% | -31,47% | US$6.898.308 | US$9.116,92 | 6.795.315 DOUGH |
| 890 |  AGA Token AGA | US$0,9793 | -3,52% | -5,77% | US$6.897.571 | US$12.633,24 | 7.043.483 AGA |
| 891 |  Valor Token VALOR | US$0,3460 | -10,54% | -19,14% | US$6.932.479 | US$1.674.530 | 20.036.000 VALOR |
| 892 |  Swapcoinz SPAZ | US$0,6399 | -4,01% | -24,54% | US$6.780.920 | US$1.268.457 | 10.597.550 SPAZ |
| 893 |  Darwinia Commitment Token KTON | US$132,54 | -6,46% | -10,43% | US$6.820.797 | US$1.312.643 | 51.464 KTON |
| 894 |  EOS Force EOSC | US$0,007044 | -10,39% | -29,91% | US$6.790.552 | US$98.019,27 | 964.070.125 EOSC |
| 895 |  apM Coin APM | US$0,01873 | -10,74% | -35,76% | US$6.778.983 | US$1.115.157 | 361.875.000 APM |
| 896 |  Indexed Finance NDX | US$8,40 | 18,86% | -21,78% | US$7.179.062 | US$1.277.116 | 854.801 NDX |
| 897 |  SENSO SENSO | US$0,5508 | 4,78% | 62,94% | US$6.742.310 | US$620.581 | 12.241.334 SENSO |
| 898 |  Gameswap GSWAP | US$0,7966 | 30,64% | -6,92% | US$6.688.699 | US$634.553 | 8.396.135 GSWAP |
| 899 |  Time New Bank TNB | US$0,001858 | -6,41% | -39,76% | US$6.753.347 | US$317.656 | 3.634.727.418 TNB |
| 900 |  Essentia ESS | US$0,004954 | -53,94% | -60,11% | US$6.738.146 | US$3.337.153 | 1.360.113.706 ESS |
Tabel di atas menampilkan halaman 18 dari total 84 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.