Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DEJAVE DJV | US$2.682,63 | -15,49% | -48,43% | US$4.713.377 | US$95.114,11 | 1.757 DJV |
| 1002 |  Sense SENSE | US$0,005195 | 11,60% | -31,02% | US$4.701.205 | US$1.326,30 | 904.883.078 SENSE |
| 1003 |  UnlimitedIP UIP | US$0,003566 | -5,96% | -29,94% | US$4.735.583 | US$460.645 | 1.327.878.350 UIP |
| 1004 |  AIDUS TOKEN AIDUS | US$0,01069 | -9,86% | -5,62% | US$4.681.318 | US$19.287,31 | 437.852.797 AIDUS |
| 1005 |  Amoveo VEO | US$68,46 | 11,83% | -0,44% | US$4.657.557 | - | 68.033 VEO |
| 1006 |  Nord Finance NORD | US$6,08 | -1,33% | -37,29% | US$4.635.637 | US$1.280.670 | 762.760 NORD |
| 1007 |  TronEuropeRewardCoin TERC | US$0,01894 | -11,66% | -25,09% | US$4.618.729 | - | 243.856.129 TERC |
| 1008 |  XYO XYO | US$0,0003593 | -3,66% | -16,22% | US$4.614.582 | US$18.700,33 | 12.844.821.266 XYO |
| 1009 |  U Network UUU | US$0,0006687 | -10,01% | -22,80% | US$4.677.178 | US$420.304 | 6.994.600.000 UUU |
| 1010 |  CoTrader COT | US$0,0002008 | 31,21% | -30,52% | US$3.792.420 | US$57.243,66 | 18.886.520.618 COT |
| 1011 |  Idena IDNA | US$0,1204 | -8,23% | -46,92% | US$4.548.295 | US$57.739,48 | 37.791.930 IDNA |
| 1012 |  EXMO Coin EXM | US$0,006397 | -11,10% | -44,39% | US$4.564.995 | US$82.488,77 | 713.563.585 EXM |
| 1013 |  ZIMBOCASH ZASH | US$0,004054 | 0,41% | 0,25% | US$4.570.565 | US$23.797,93 | 1.127.377.442 ZASH |
| 1014 |  XMax XMX | US$0,0003448 | -10,52% | -32,37% | US$4.562.372 | US$633.784 | 13.232.081.183 XMX |
| 1015 |  Smart MFG MFG | US$0,01523 | -2,36% | -36,90% | US$4.542.373 | US$10.894,84 | 298.233.456 MFG |
| 1016 |  ODEM ODE | US$0,02066 | -6,78% | -25,61% | US$4.527.866 | US$387,94 | 219.110.098 ODE |
| 1017 |  Digitex DGTX | US$0,004828 | -7,88% | -31,08% | US$4.495.450 | US$1.730.964 | 931.035.715 DGTX |
| 1018 |  Stake DAO SDT | US$6,33 | -18,15% | -45,18% | US$4.488.239 | US$2.322.293 | 708.604 SDT |
| 1019 |  DECOIN DTEP | US$0,08256 | -0,69% | -0,50% | US$4.488.872 | US$253.763 | 54.372.397 DTEP |
| 1020 |  Uniform Fiscal Object UFO | US$0,001158 | 47,21% | 85,22% | US$4.459.973 | US$5.219,10 | 3.850.751.262 UFO |
| 1021 |  Thugs Finance THUGS | US$5,60 | -23,92% | -75,03% | US$4.494.885 | US$3.243,01 | 802.221 THUGS |
| 1022 |  T.OS TOSC | US$0,005412 | -10,03% | -37,30% | US$4.449.376 | US$901,77 | 822.127.338 TOSC |
| 1023 |  Valobit VBIT | US$0,009316 | -10,93% | -25,05% | US$4.521.275 | US$33.743,12 | 485.342.063 VBIT |
| 1024 |  Blocery BLY | US$0,08120 | 4,75% | -8,08% | US$4.428.181 | US$3.613.093 | 54.534.937 BLY |
| 1025 |  Pluton PLU | US$5,20 | -9,34% | -19,57% | US$4.431.867 | US$308.258 | 852.000 PLU |
| 1026 |  Game.com GTC | US$0,005775 | -6,72% | -29,15% | US$4.397.721 | US$191.371 | 761.444.190 GTC |
| 1027 |  Skrumble Network SKM | US$0,004274 | -14,44% | -35,34% | US$4.366.425 | US$516.556 | 1.021.680.996 SKM |
| 1028 |  BOLT BOLT | US$0,004398 | -37,96% | -35,91% | US$4.359.780 | US$2.978,19 | 991.283.100 BOLT |
| 1029 |  Minereum MNE | US$0,3767 | 16,66% | -35,04% | US$4.337.688 | US$60.318,75 | 11.515.983 MNE |
| 1030 |  Heart Number HTN | US$0,001822 | -30,87% | -21,12% | US$4.293.903 | US$96.259,70 | 2.356.219.774 HTN |
| 1031 |  Nsure.Network NSURE | US$0,7613 | -13,88% | -54,85% | US$4.315.921 | US$1.437.994 | 5.668.964 NSURE |
| 1032 |  bitCNY BITCNY | US$0,1517 | -0,36% | -1,41% | US$4.286.205 | US$111.150.233 | 28.245.600 BITCNY |
| 1033 |  GAPS GAP | US$0,4267 | 0,00% | -5,64% | US$4.267.105 | US$250,53 | 10.000.000 GAP |
| 1034 |  Polis POLIS | US$0,4323 | -7,85% | -17,93% | US$4.250.711 | US$5.187,16 | 9.831.891 POLIS |
| 1035 |  BackPacker Coin BPC | US$0,6765 | -14,03% | -10,80% | US$4.221.880 | US$40.192,90 | 6.240.872 BPC |
| 1036 |  GridCoin GRC | US$0,01022 | -9,10% | -23,60% | US$4.215.072 | US$17.677,59 | 412.317.249 GRC |
| 1037 |  Vodi X VDX | US$0,009009 | 32,16% | 174,58% | US$4.814.665 | US$6.034,38 | 534.406.210 VDX |
| 1038 |  Digix Gold Token DGX | US$54,74 | 0,97% | -4,38% | US$4.195.381 | US$883.714 | 76.642 DGX |
| 1039 |  OKCash OK | US$0,05251 | -4,98% | -30,54% | US$4.172.984 | US$12.193,53 | 79.465.575 OK |
| 1040 |  dForce USDx USDX | US$0,9944 | 0,24% | 1,48% | US$4.185.546 | US$8.749,03 | 4.209.304 USDX |
| 1041 |  Blockchain Certified Data Token BCDT | US$0,1105 | -5,38% | -29,38% | US$4.179.627 | US$11.182,82 | 37.835.044 BCDT |
| 1042 |  Swarm SWM | US$0,05327 | 0,22% | -31,66% | US$4.165.351 | US$42.025,91 | 78.189.670 SWM |
| 1043 |  TENT TENT | US$0,1256 | -5,11% | -31,95% | US$4.149.591 | US$404.128 | 33.030.268 TENT |
| 1044 |  BitTube TUBE | US$0,01434 | -2,60% | -24,94% | US$4.128.453 | US$13.513,09 | 287.996.656 TUBE |
| 1045 |  PressOne PRS | US$0,01451 | -3,21% | -19,47% | US$4.130.482 | US$569,62 | 284.742.628 PRS |
| 1046 |  YGGDRASH YEED | US$0,0007558 | 9,84% | 29,96% | US$4.117.341 | US$10.146,16 | 5.447.415.594 YEED |
| 1047 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008219 | -1,23% | -13,21% | US$4.113.395 | US$279.187 | 500.496.913 MCI |
| 1048 |  Remme REM | US$0,004109 | -3,24% | -27,95% | US$4.108.766 | US$143.956 | 1.000.000.000 REM |
| 1049 |  KuboCoin KUBO | US$0,00004510 | -2,53% | -20,77% | US$4.090.986 | US$0,2500 | 90.708.745.843 KUBO |
| 1050 |  BLink BLINK | US$0,02417 | -4,61% | -42,77% | US$4.097.703 | US$150.159 | 169.507.154 BLINK |
Tabel di atas menampilkan halaman 21 dari total 84 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.