Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GHOSTPRISM GHOST | US$0,7664 | -6,46% | -26,48% | US$2.869.606 | US$127,99 | 3.744.422 GHOST |
| 1152 |  ZUM TOKEN ZUM | US$0,0002051 | 5,49% | 299,86% | US$2.887.477 | US$613,34 | 14.081.781.233 ZUM |
| 1153 |  UGAS UGAS | US$0,01664 | -3,71% | -25,53% | US$2.857.658 | US$491.053 | 171.719.420 UGAS |
| 1154 |  Bismuth BIS | US$0,1505 | 22,28% | 32,07% | US$2.860.262 | US$3.142,41 | 19.003.217 BIS |
| 1155 |  Couchain COU | US$0,0001558 | -2,36% | -21,71% | US$2.849.094 | - | 18.291.005.000 COU |
| 1156 |  VNT Chain VNT | US$0,001042 | -5,96% | -3,22% | US$2.832.844 | US$144.111 | 2.717.613.095 VNT |
| 1157 |  Zoracles ZORA | US$529,54 | -2,74% | -28,60% | US$2.892.901 | US$644.309 | 5.463 ZORA |
| 1158 |  Apex CPX | US$0,005450 | -4,30% | -28,69% | US$2.819.655 | - | 517.390.718 CPX |
| 1159 |  Amon AMN | US$0,004020 | 8,74% | -26,29% | US$2.835.136 | US$17.282,06 | 705.344.960 AMN |
| 1160 |  Omni OMNI | US$4,96 | 1,98% | -15,15% | US$2.790.545 | US$799.453 | 562.851 OMNI |
| 1161 |  Expanse EXP | US$0,1447 | -9,46% | -16,08% | US$2.720.199 | US$63.323,18 | 18.805.100 EXP |
| 1162 |  Permission Coin ASK | US$0,0006746 | 0,83% | -8,21% | US$2.772.773 | US$125.117 | 4.110.077.464 ASK |
| 1163 |  TurtleCoin TRTL | US$0,00002825 | -2,51% | -39,10% | US$2.696.757 | US$445.063 | 95.473.598.227 TRTL |
| 1164 |  OneLedger OLT | US$0,006159 | -7,12% | 22,05% | US$2.729.290 | US$492.465 | 443.132.639 OLT |
| 1165 |  Kingdom Game 4.0 KDG | US$0,08784 | 0,12% | 0,94% | US$2.729.964 | US$17.958,03 | 31.080.481 KDG |
| 1166 |  Gourmet Galaxy GUM | US$0,8178 | -14,33% | -12,37% | US$2.708.705 | US$1.479.146 | 3.312.145 GUM |
| 1167 |  EZOOW EZW | US$0,0002327 | -2,35% | -21,69% | US$2.688.437 | - | 11.551.907.115 EZW |
| 1168 |  Juggernaut JGN | US$0,2582 | 1,04% | -61,15% | US$2.666.243 | US$585.224 | 10.325.000 JGN |
| 1169 |  PANTHEON X XPN | US$0,004778 | 5,35% | -46,09% | US$2.983.146 | US$40.155,44 | 624.336.211 XPN |
| 1170 |  Cred LBA | US$0,003180 | -1,95% | -42,36% | US$2.672.368 | US$1.295.693 | 840.410.205 LBA |
| 1171 |  HYCON HYC | US$0,0009794 | -3,83% | -22,28% | US$2.613.936 | US$520.667 | 2.668.994.607 HYC |
| 1172 |  Eureka Coin ERK | US$0,03950 | -0,11% | 12,76% | US$2.626.782 | US$53.645,70 | 66.492.909 ERK |
| 1173 |  HOMIHELP HOMI | US$2,28 | -2,33% | -21,57% | US$2.622.068 | - | 1.150.359 HOMI |
| 1174 |  EOSDT EOSDT | US$0,9902 | -0,53% | -0,62% | US$2.616.646 | US$318.144 | 2.642.505 EOSDT |
| 1175 |  VeriCoin VRC | US$0,07807 | -6,13% | -28,16% | US$2.615.026 | US$498.033 | 33.494.296 VRC |
| 1176 |  Mallcoin MLC | US$0,01480 | -3,24% | -26,07% | US$2.606.626 | - | 176.136.853 MLC |
| 1177 |  VeriSafe VSF | US$0,0002396 | -2,58% | -24,29% | US$2.607.469 | - | 10.880.544.815 VSF |
| 1178 |  Netbox Coin NBX | US$0,03377 | 1,08% | 0,60% | US$2.604.940 | US$85.389,98 | 77.139.183 NBX |
| 1179 |  Ormeus Cash OMC | US$0,01382 | 35,26% | 52,57% | US$2.631.103 | US$4.216,09 | 190.398.627 OMC |
| 1180 |  Ditto DITTO | US$1,02 | 3,81% | -14,73% | US$2.619.611 | US$623.918 | 2.570.142 DITTO |
| 1181 |  Chi Gastoken CHI | US$2,88 | -9,74% | -55,53% | US$2.456.227 | US$1.013,88 | 853.394 CHI |
| 1182 |  ContentBox BOX | US$0,001814 | 0,68% | -27,96% | US$2.573.319 | US$2.554.978 | 1.418.382.470 BOX |
| 1183 |  EXRNchain EXRN | US$0,00002716 | -11,25% | -17,01% | US$2.511.951 | US$52.149,26 | 92.500.000.000 EXRN |
| 1184 |  BiFi BIFI | US$0,03392 | -15,63% | -39,96% | US$2.538.190 | US$865.491 | 74.836.822 BIFI |
| 1185 |  PhoenixDAO PHNX | US$0,04493 | -9,64% | -27,92% | US$2.553.743 | US$228.877 | 56.837.758 PHNX |
| 1186 |  SonoCoin SONO | US$0,09019 | 0,09% | -22,61% | US$2.547.913 | - | 28.250.407 SONO |
| 1187 |  MASQ MASQ | US$0,1779 | -3,02% | -39,71% | US$2.550.271 | US$45.329,41 | 14.334.389 MASQ |
| 1188 |  IntelliShare INE | US$0,008016 | 0,09% | 0,18% | US$2.541.968 | - | 317.115.200 INE |
| 1189 |  OIN Finance OIN | US$0,6063 | -13,34% | -19,74% | US$2.508.686 | US$460.855 | 4.137.460 OIN |
| 1190 |  Base Protocol BASE | US$1,46 | 3,68% | -13,95% | US$2.527.699 | US$346.727 | 1.727.412 BASE |
| 1191 |  DeepOnion ONION | US$0,1108 | -2,37% | -29,01% | US$2.486.185 | US$466,58 | 22.434.407 ONION |
| 1192 |  CACHE Gold CGT | US$55,81 | 0,07% | -2,83% | US$2.493.371 | US$177.094 | 44.675 CGT |
| 1193 |  NuBits USNBT | US$0,2269 | 6,56% | -58,97% | US$2.491.553 | US$49,68 | 10.981.667 USNBT |
| 1194 |  FortKnoxster FKX | US$0,01673 | -18,37% | -39,47% | US$2.493.510 | US$226.679 | 149.077.343 FKX |
| 1195 |  YEE YEE | US$0,001803 | -3,46% | -29,93% | US$2.462.079 | US$241.151 | 1.365.218.125 YEE |
| 1196 |  Name Changing Token NCT | US$0,06544 | -11,29% | -36,82% | US$2.439.785 | US$302.233 | 37.280.587 NCT |
| 1197 |  Caspian CSP | US$0,005381 | 8,35% | -12,72% | US$2.416.472 | US$14.128,35 | 449.036.296 CSP |
| 1198 |  DeVault DVT | US$0,006769 | -19,06% | -41,47% | US$2.393.213 | US$6.657,80 | 353.533.954 DVT |
| 1199 |  NativeCoin N8V | US$0,09703 | -2,33% | -21,52% | US$2.386.591 | - | 24.596.905 N8V |
| 1200 |  Seigniorage Shares SHARE | US$0,1168 | -15,68% | -49,38% | US$2.379.039 | US$132.134 | 20.372.170 SHARE |
Tabel di atas menampilkan halaman 24 dari total 84 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.