Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMLT AMLT | US$0,008212 | -21,64% | -24,93% | US$2.072.239 | US$15.063,23 | 252.332.660 AMLT |
| 1252 |  GMB GMB | US$0,003925 | 4,60% | 11,73% | US$2.030.772 | US$6.307,50 | 517.356.899 GMB |
| 1253 |  Ether-1 ETHO | US$0,03708 | -7,00% | -26,80% | US$2.060.138 | US$149.905 | 55.562.417 ETHO |
| 1254 |  Primecoin XPM | US$0,05869 | -12,78% | -17,82% | US$2.071.322 | US$11.674,27 | 35.291.733 XPM |
| 1255 |  WinStars.live WNL | US$0,1082 | -2,53% | -21,57% | US$2.049.736 | - | 18.936.856 WNL |
| 1256 |  PirateCash PIRATE | US$0,07935 | -2,49% | -25,24% | US$2.044.046 | US$7.060,33 | 25.759.163 PIRATE |
| 1257 |  TraDove B2BCoin BBC | US$0,004068 | -41,91% | 135,83% | US$2.034.033 | US$916,11 | 500.000.000 BBC |
| 1258 |  Pigeoncoin PGN | US$0,0002826 | -0,70% | 10,41% | US$2.064.850 | US$34.592,85 | 7.306.859.865 PGN |
| 1259 |  Blackmoon BMC | US$0,03762 | -2,76% | -9,44% | US$2.031.608 | US$68,77 | 54.000.000 BMC |
| 1260 |  BillionHappiness BHC | US$74,29 | -9,10% | -39,91% | US$2.030.120 | US$81.960,82 | 27.327 BHC |
| 1261 |  Curecoin CURE | US$0,08073 | 5,10% | -21,13% | US$2.011.933 | US$2.022,81 | 24.921.928 CURE |
| 1262 |  Merculet MVP | US$0,0004672 | -0,05% | -34,81% | US$2.009.939 | US$251.810 | 4.301.917.936 MVP |
| 1263 |  Honest HNST | US$0,02142 | -2,88% | -16,96% | US$2.014.349 | US$25.294,09 | 94.061.602 HNST |
| 1264 |  HiCoin XHI | US$0,0004510 | -2,53% | -21,57% | US$2.000.016 | - | 4.434.602.828 XHI |
| 1265 |  NOW Token NOW | US$0,02505 | -16,78% | -21,03% | US$2.001.401 | US$5.395,70 | 79.899.980 NOW |
| 1266 |  Xfinance XFI | US$42,12 | -3,44% | -19,81% | US$1.979.201 | US$187.759 | 46.993 XFI |
| 1267 |  Open Platform OPEN | US$0,001859 | 3,83% | -15,72% | US$1.973.115 | US$81.715,09 | 1.061.251.422 OPEN |
| 1268 |  KickToken KICK | US$0,00003348 | -3,16% | -16,39% | US$1.964.134 | US$469.599 | 58.658.619.203 KICK |
| 1269 |  Incent INCNT | US$0,04287 | -2,33% | 26,37% | US$1.972.856 | US$0,3700 | 46.016.425 INCNT |
| 1270 |  Content Neutrality Network CNN | US$0,00005028 | -19,60% | -32,57% | US$1.962.689 | US$114.740 | 39.035.223.816 CNN |
| 1271 |  TransferCoin TX | US$0,2360 | -2,33% | -21,52% | US$1.958.178 | - | 8.296.433 TX |
| 1272 |  QunQun QUN | US$0,002681 | -5,50% | -32,84% | US$1.956.195 | US$225.279 | 729.777.775 QUN |
| 1273 |  Olyseum OLY | US$0,9751 | -3,34% | 11,25% | US$1.950.190 | US$1.089.149 | 2.000.001 OLY |
| 1274 |  Bitcoin Private BTCP | US$0,4077 | 9,82% | -35,17% | US$1.951.129 | - | 4.785.761 BTCP |
| 1275 |  Unification FUND | US$0,05657 | -16,52% | -27,87% | US$1.948.668 | US$31.801,63 | 34.447.402 FUND |
| 1276 |  0xBitcoin 0xBTC | US$0,3366 | -12,54% | -33,80% | US$1.931.136 | US$272.613 | 5.736.550 0xBTC |
| 1277 |  AICHAIN AIT | US$0,003606 | -2,26% | -26,09% | US$1.929.388 | US$133.780 | 535.067.071 AIT |
| 1278 |  Lunes LUNES | US$0,01273 | 22,75% | 12,66% | US$1.919.014 | US$10.699,41 | 150.728.538 LUNES |
| 1279 |  SHAKE SHAKE | US$3.043,02 | 9,62% | -21,80% | US$1.904.930 | US$342.194 | 626 SHAKE |
| 1280 |  Scala XLA | US$0,0001962 | -8,06% | -49,84% | US$1.911.781 | US$6.571,85 | 9.741.829.259 XLA |
| 1281 |  SoMee.Social ONG | US$0,01456 | 13,07% | -32,90% | US$1.989.584 | US$70.354,54 | 136.680.895 ONG |
| 1282 |  I/O Coin IOC | US$0,1011 | -11,43% | -44,37% | US$1.892.472 | US$1.995,33 | 18.720.720 IOC |
| 1283 |  Qwertycoin QWC | US$0,00001447 | 10,99% | 5,73% | US$1.890.943 | US$697,26 | 130.721.819.192 QWC |
| 1284 |  FYDcoin FYD | US$0,003574 | 10,22% | -14,63% | US$1.884.359 | US$832,55 | 527.210.896 FYD |
| 1285 |  Boolberry BBR | US$0,1414 | -10,29% | -29,13% | US$1.866.933 | US$201,80 | 13.207.454 BBR |
| 1286 |  MonetaryUnit MUE | US$0,008575 | -11,63% | -28,99% | US$1.846.485 | US$5.415,94 | 215.344.187 MUE |
| 1287 |  DiFy.Finance YFIII | US$230,96 | -10,36% | -44,02% | US$1.845.400 | US$1.978.471 | 7.990 YFIII |
| 1288 |  Cube AUTO | US$0,0002715 | -3,67% | -25,04% | US$1.839.526 | US$9,18 | 6.774.940.000 AUTO |
| 1289 |  DMScript DMST | US$0,03336 | -20,45% | 9,54% | US$1.834.613 | US$595.667 | 55.000.000 DMST |
| 1290 |  Insureum ISR | US$0,008539 | -19,83% | -28,24% | US$1.827.798 | US$361.971 | 214.048.583 ISR |
| 1291 |  Insight Protocol INX | US$0,01002 | -32,29% | -14,68% | US$1.837.141 | US$122.279 | 183.285.663 INX |
| 1292 |  LINA LINA | US$0,005871 | -40,96% | -78,98% | US$1.832.537 | US$1.197,26 | 312.124.967 LINA |
| 1293 |  CryptoFlow CFL | US$0,01986 | -14,05% | -32,29% | US$1.827.355 | US$8.322,21 | 92.026.159 CFL |
| 1294 |  Bean Cash BITB | US$0,0004513 | -2,33% | -21,57% | US$1.827.367 | - | 4.049.177.000 BITB |
| 1295 |  Pantos PAN | US$0,06537 | 6,57% | -16,16% | US$1.826.617 | US$26.208,35 | 27.944.753 PAN |
| 1296 |  Experty EXY | US$0,06714 | -18,47% | -26,92% | US$1.818.742 | US$12.973,16 | 27.088.352 EXY |
| 1297 |  Ulord UT | US$0,02642 | 25,50% | -29,11% | US$2.038.030 | - | 77.137.491 UT |
| 1298 |  VINchain VIN | US$0,003051 | -11,94% | -31,42% | US$1.800.153 | US$121.995 | 590.108.901 VIN |
| 1299 |  EDC Blockchain EDC | US$0,03938 | -2,66% | 1,56% | US$1.812.570 | US$205.439 | 46.025.709 EDC |
| 1300 |  GlobalBoost-Y BSTY | US$0,1004 | -8,60% | -15,13% | US$1.801.867 | US$7.257,51 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 26 dari total 84 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.