Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Megacoin MEC | US$0,03836 | -3,47% | -22,43% | US$1.512.593 | US$153,24 | 39.431.579 MEC |
| 1352 |  Project WITH WIKEN | US$0,004493 | -13,25% | -23,67% | US$1.507.260 | US$132.443 | 335.451.107 WIKEN |
| 1353 |  Bitswift BITS | US$0,3868 | -4,60% | -27,07% | US$1.502.434 | US$9.588,43 | 3.884.635 BITS |
| 1354 |  Cappasity CAPP | US$0,002254 | 4,93% | 29,47% | US$1.495.204 | US$47.613,03 | 663.271.025 CAPP |
| 1355 |  PUBLISH NEWS | US$0,007492 | -5,25% | -16,63% | US$1.493.877 | - | 199.387.431 NEWS |
| 1356 |  Golden Goose GOLD | US$0,02054 | -15,67% | -50,96% | US$1.496.507 | US$407.333 | 72.860.770 GOLD |
| 1357 |  FujiCoin FJC | US$0,0004513 | -2,33% | -21,57% | US$1.489.418 | - | 3.300.332.491 FJC |
| 1358 |  PieDAO DEFI++ DEFI++ | US$4,45 | -0,58% | -26,99% | US$1.489.923 | US$666,77 | 335.150 DEFI++ |
| 1359 |  Pivot Token PVT | US$0,0002903 | -6,93% | -39,01% | US$1.490.777 | US$293.011 | 5.135.200.000 PVT |
| 1360 |  Safex Cash SFX | US$0,01866 | -1,31% | -20,87% | US$1.485.162 | US$12.657,56 | 79.611.824 SFX |
| 1361 |  Cryptaur CPT | US$0,0001133 | 10,94% | 4,40% | US$1.470.420 | US$5,14 | 12.980.371.437 CPT |
| 1362 |  SpectrumCash XSM | US$0,0004510 | -2,53% | -21,62% | US$1.464.511 | - | 3.247.236.428 XSM |
| 1363 |  ThreeFold TFT | US$0,01805 | -3,66% | -18,54% | US$1.465.586 | US$5.243,02 | 81.181.457 TFT |
| 1364 |  PayPie PPP | US$0,01752 | -1,22% | -28,39% | US$1.445.556 | - | 82.500.000 PPP |
| 1365 |  ALLY ALY | US$0,0006348 | -5,17% | -20,66% | US$1.460.131 | US$10.590,81 | 2.300.000.000 ALY |
| 1366 |  Perth Mint Gold Token PMGT | US$1.753,66 | -0,02% | -4,82% | US$1.443.617 | US$1.144,94 | 823 PMGT |
| 1367 |  StrongHands Masternode SHMN | US$0,5135 | 44,89% | 139,10% | US$1.430.969 | US$9.775,24 | 2.786.797 SHMN |
| 1368 |  DOC.COM MTC | US$0,001870 | -16,43% | -20,76% | US$1.424.936 | US$2.639,69 | 761.900.123 MTC |
| 1369 |  Birake BIR | US$0,01581 | 1,43% | -12,23% | US$1.425.957 | US$1.029,63 | 90.194.898 BIR |
| 1370 |  Apollon Limassol APL | US$5,59 | 1,61% | -2,29% | US$1.398.259 | - | 250.010 APL |
| 1371 |  POPCHAIN PCH | US$0,001600 | 106,89% | 118,97% | US$1.428.626 | US$339,60 | 892.799.357 PCH |
| 1372 |  Robotina ROX | US$0,004657 | -18,48% | -44,81% | US$1.420.236 | US$605,46 | 304.947.473 ROX |
| 1373 |  Venus BCH vBCH | US$9,20 | -4,94% | -35,00% | US$1.420.734 | - | 154.392 vBCH |
| 1374 |  Coinlancer CL | US$0,01746 | -22,92% | -30,97% | US$1.390.067 | - | 79.619.229 CL |
| 1375 |  Stabilize STBZ | US$10,52 | -15,09% | -63,88% | US$1.399.216 | US$152.755 | 133.000 STBZ |
| 1376 |  Kambria KAT | US$0,001170 | -6,70% | -23,30% | US$1.387.886 | US$123.247 | 1.186.300.218 KAT |
| 1377 |  Jupiter JUP | US$0,01097 | 12,23% | -4,63% | US$1.392.133 | US$893.730 | 126.928.767 JUP |
| 1378 |  Ixcoin IXC | US$0,06540 | -5,78% | -21,84% | US$1.384.776 | - | 21.175.460 IXC |
| 1379 |  SignatureChain SIGN | US$0,001805 | 45,94% | 72,36% | US$1.381.950 | US$120,87 | 765.779.225 SIGN |
| 1380 |  Karbo KRB | US$0,1544 | 6,00% | -25,96% | US$1.382.508 | US$758,72 | 8.951.983 KRB |
| 1381 |  LanaCoin LANA | US$0,0006769 | -2,33% | 17,73% | US$1.365.350 | - | 2.016.943.810 LANA |
| 1382 |  eBoost EBST | US$0,01356 | 3,72% | -21,80% | US$1.356.160 | US$2.584,59 | 99.990.002 EBST |
| 1383 |  Libertas Token LIBERTAS | US$0,01490 | 12,83% | 4,30% | US$1.355.669 | US$45.290,90 | 90.954.933 LIBERTAS |
| 1384 |  CREA CREA | US$0,06995 | -1,36% | -10,74% | US$1.351.951 | US$8.252,32 | 19.327.713 CREA |
| 1385 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01051 | -11,08% | -44,23% | US$1.333.176 | US$651.082 | 126.901.359 FOUR |
| 1386 |  AI Doctor AIDOC | US$0,001716 | 5,57% | -25,64% | US$1.334.722 | US$58.185,90 | 777.777.776 AIDOC |
| 1387 |  Maincoin MNC | US$0,003580 | -5,50% | -12,93% | US$1.339.083 | US$4.987,89 | 374.000.000 MNC |
| 1388 |  Humaniq HMQ | US$0,007185 | -3,05% | -39,09% | US$1.334.999 | US$50.881,96 | 185.811.695 HMQ |
| 1389 |  8X8 PROTOCOL EXE | US$0,004252 | 7,80% | -23,42% | US$1.318.118 | US$44.616,24 | 310.000.000 EXE |
| 1390 |  OLXA OLXA | US$0,0009793 | -2,60% | -23,69% | US$1.331.315 | - | 1.359.420.210 OLXA |
| 1391 |  CannabisCoin CANN | US$0,01715 | -46,21% | -56,14% | US$1.324.449 | US$0,01000 | 77.231.176 CANN |
| 1392 |  KanadeCoin KNDC | US$0,0002398 | -2,37% | -21,91% | US$1.311.996 | - | 5.471.056.500 KNDC |
| 1393 |  Patientory PTOY | US$0,01875 | -7,87% | -45,83% | US$1.312.445 | US$8.427,76 | 70.000.000 PTOY |
| 1394 |  Tolar TOL | US$0,005856 | 7,23% | -17,05% | US$1.310.744 | US$46.239,08 | 223.815.125 TOL |
| 1395 |  Japan Content Token JCT | US$0,004377 | -2,95% | -24,29% | US$1.283.001 | - | 293.150.782 JCT |
| 1396 |  Bottos BTO | US$0,002399 | -12,31% | -30,82% | US$1.309.705 | US$142.614 | 546.000.153 BTO |
| 1397 |  Fountain FTN | US$0,01497 | 37,59% | 26,44% | US$1.327.463 | US$17.705,75 | 88.674.658 FTN |
| 1398 |  PopularCoin POP | US$0,0003062 | 109,91% | 443,88% | US$1.270.387 | US$1,28 | 4.148.251.059 POP |
| 1399 |  PLANET PLA | US$0,007903 | 0,76% | -13,21% | US$1.280.162 | US$62.084,54 | 161.990.000 PLA |
| 1400 |  Banca BANCA | US$0,00006949 | -25,92% | -40,55% | US$1.245.768 | US$44.855,07 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 28 dari total 84 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.