Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GoldenPyrex GPYX | US$0,07741 | -10,01% | -36,15% | US$774.091 | US$3.311,58 | 9.999.999 GPYX |
| 1552 |  TigerCash TCH | US$0,01374 | -3,80% | 7,99% | US$769.565 | US$7.666.206 | 55.999.900 TCH |
| 1553 |  Rotten ROT | US$0,01312 | 15,35% | -34,82% | US$789.398 | US$24.109,34 | 60.185.360 ROT |
| 1554 |  Pawtocol UPI | US$0,005053 | 3,18% | -10,70% | US$765.139 | US$7.680,14 | 151.432.287 UPI |
| 1555 |  CryptoTask CTASK | US$0,5781 | -16,40% | -57,64% | US$750.158 | US$45.849,30 | 1.297.600 CTASK |
| 1556 |  Zebi Token ZEBI | US$0,001399 | -6,63% | -26,13% | US$747.909 | US$4.590,10 | 534.471.375 ZEBI |
| 1557 |  ParkinGo GOT | US$0,03774 | 6,14% | -25,39% | US$761.122 | US$30,73 | 20.168.694 GOT |
| 1558 |  Dether DTH | US$0,008781 | -13,83% | -26,33% | US$746.380 | US$49.692,24 | 85.000.000 DTH |
| 1559 |  Moneynet MNC | US$0,0002053 | -3,02% | -26,84% | US$751.947 | - | 3.662.307.217 MNC |
| 1560 |  Ethereum Stake ETHYS | US$3,75 | -2,94% | -29,48% | US$750.803 | US$274,73 | 200.000 ETHYS |
| 1561 |  FansTime FTI | US$0,0002614 | -12,30% | -26,11% | US$745.015 | US$503.449 | 2.850.000.000 FTI |
| 1562 |  Bidesk BDK | US$0,09270 | -1,05% | -18,71% | US$739.477 | - | 7.977.478 BDK |
| 1563 |  Typerium TYPE | US$0,0004437 | -2,03% | -13,77% | US$720.887 | US$17,64 | 1.624.839.391 TYPE |
| 1564 |  Stably USD USDS | US$0,8738 | -5,53% | -13,60% | US$667.581 | US$659,22 | 764.005 USDS |
| 1565 |  Ormeus Coin ORMEUS | US$0,02045 | -6,70% | -16,09% | US$734.284 | US$20.264,75 | 35.904.998 ORMEUS |
| 1566 |  Digital Gold GOLD | US$48,02 | -2,08% | -15,46% | US$649.665 | US$596.653 | 13.530 GOLD |
| 1567 |  MARK.SPACE MRK | US$0,0009026 | -2,33% | -21,52% | US$726.581 | - | 804.998.349 MRK |
| 1568 |  Antiample XAMP | US$0,001566 | -2,77% | -24,28% | US$729.627 | - | 465.929.910 XAMP |
| 1569 |  Auxilium AUX | US$0,005342 | -31,17% | 14,16% | US$717.868 | US$49.034,47 | 134.372.611 AUX |
| 1570 |  Mcashchain MCASH | US$0,001139 | -8,96% | 80,96% | US$717.348 | US$1.554,15 | 629.636.108 MCASH |
| 1571 |  ATLANT ATL | US$0,01307 | -2,56% | -51,64% | US$708.039 | - | 54.175.041 ATL |
| 1572 |  Bitcoin Atom BCA | US$0,03836 | -6,84% | -28,31% | US$706.549 | US$146,78 | 18.418.931 BCA |
| 1573 |  Transcodium TNS | US$0,01017 | 3,62% | 0,00% | US$709.760 | US$0,01000 | 69.810.864 TNS |
| 1574 |  Webflix Token WFX | US$0,0001583 | 122,73% | 50,74% | US$706.432 | US$4,35 | 4.461.656.493 WFX |
| 1575 |  Artfinity AT | US$0,006412 | 0,06% | -1,06% | US$799.454 | US$40.710,83 | 124.689.207 AT |
| 1576 |  Woodcoin LOG | US$0,08591 | -5,52% | -16,52% | US$690.336 | US$90.356,63 | 8.035.193 LOG |
| 1577 |  Digital Insurance Token DIT | US$0,003076 | -2,50% | -23,64% | US$691.112 | US$3,08 | 224.644.536 DIT |
| 1578 |  EveryCoin EVY | US$0,00007323 | -9,41% | -8,25% | US$686.893 | US$6.580,42 | 9.380.000.000 EVY |
| 1579 |  RigoBlock GRG | US$0,5219 | 2,29% | -41,10% | US$689.442 | US$1.478,77 | 1.321.094 GRG |
| 1580 |  ATN ATN | US$0,009020 | -2,71% | -9,15% | US$760.413 | US$5.517,13 | 84.302.524 ATN |
| 1581 |  UpToken UP | US$0,004652 | -9,46% | -30,45% | US$681.718 | US$1.409,66 | 146.540.250 UP |
| 1582 |  Azbit AZ | US$0,000007502 | -7,50% | 27,68% | US$623.912 | US$1.886,93 | 83.164.890.340 AZ |
| 1583 |  WebDollar WEBD | US$0,00005546 | -48,93% | -52,12% | US$699.655 | US$8.540,02 | 12.615.838.871 WEBD |
| 1584 |  SBank STS | US$0,1104 | -22,87% | -31,40% | US$679.573 | US$101.723 | 6.155.717 STS |
| 1585 |  Power Index Pool Token PIPT | US$3,40 | 2,44% | -26,36% | US$680.451 | US$5.163,70 | 199.884 PIPT |
| 1586 |  ZCore ZCR | US$0,07541 | -0,89% | -38,97% | US$676.847 | US$12.764,94 | 8.975.775 ZCR |
| 1587 |  BonusCloud BXC | US$0,0002141 | -9,47% | -43,84% | US$665.638 | US$60.550,72 | 3.109.383.414 BXC |
| 1588 |  Orbitcoin ORB | US$0,2080 | -2,33% | -21,34% | US$670.037 | - | 3.220.616 ORB |
| 1589 |  Fundamenta FMTA | US$0,7639 | 6,78% | -8,67% | US$668.855 | US$3.048.108 | 875.635 FMTA |
| 1590 |  BlockMesh BMH | US$0,002446 | -32,42% | 12,26% | US$667.982 | US$56.634,58 | 273.039.971 BMH |
| 1591 |  Friendz FDZ | US$0,001246 | -1,25% | -29,22% | US$665.335 | US$64.479,14 | 534.096.082 FDZ |
| 1592 |  SOTA Finance SOTA | US$0,2658 | 7,06% | 0,00% | US$664.557 | US$845.033 | 2.500.000 SOTA |
| 1593 |  AiLink Token ALI | US$0,0001276 | -9,36% | -9,58% | US$661.387 | US$1.692,04 | 5.184.020.527 ALI |
| 1594 |  EventChain EVC | US$0,02115 | -19,72% | -46,40% | US$661.078 | US$19.260,64 | 31.250.497 EVC |
| 1595 |  AstroTools ASTRO | US$0,2200 | -1,89% | -17,45% | US$659.883 | - | 3.000.000 ASTRO |
| 1596 |  VegaWallet Token VGW | US$0,04107 | -2,33% | -21,52% | US$659.876 | - | 16.068.001 VGW |
| 1597 |  STK STK | US$0,001923 | 3,23% | -43,71% | US$656.373 | US$71.602,45 | 341.414.782 STK |
| 1598 |  iDealCash DEAL | US$0,0004513 | -2,33% | -21,52% | US$652.845 | - | 1.446.608.662 DEAL |
| 1599 |  AidCoin AID | US$0,01533 | -2,41% | -21,04% | US$652.421 | US$88,54 | 42.547.118 AID |
| 1600 |  The ChampCoin TCC | US$0,003682 | -3,39% | -15,52% | US$647.037 | US$10.765,31 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 32 dari total 84 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.