Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flixxo FLIXX | US$0,004964 | -56,28% | -16,59% | US$418.602 | US$1,99 | 84.323.675 FLIXX |
| 1702 |  Equal EQL | US$0,001242 | -6,63% | -21,03% | US$416.393 | US$18.897,10 | 335.274.650 EQL |
| 1703 |  TerraCredit CREDIT | US$0,004402 | 12,18% | 85,92% | US$418.580 | US$89.036,96 | 95.083.315 CREDIT |
| 1704 |  FuzeX FXT | US$0,0004512 | -4,79% | -16,17% | US$413.097 | US$91,73 | 915.627.153 FXT |
| 1705 |  Ink INK | US$0,0009139 | -1,57% | -38,00% | US$423.964 | US$71.254,62 | 463.910.527 INK |
| 1706 |  Blue Protocol BLUE | US$0,01147 | 0,97% | -18,96% | US$420.308 | US$0,01000 | 36.645.278 BLUE |
| 1707 |  SAFE DEAL SFD | US$2,32 | 1,03% | -28,28% | US$404.262 | US$3.877,70 | 174.405 SFD |
| 1708 |  KnoxFS (new) KFX | US$1,08 | -15,29% | -43,36% | US$404.095 | US$1,51 | 373.090 KFX |
| 1709 |  FUD.finance FUD | US$17,36 | 14,99% | -39,55% | US$406.418 | US$10.258,49 | 23.416 FUD |
| 1710 |  Rigel Finance RIGEL | US$94,68 | -9,10% | -58,84% | US$397.547 | US$156.865 | 4.199 RIGEL |
| 1711 |  Po.et POE | US$0,0001258 | -3,25% | -29,20% | US$395.369 | US$364,30 | 3.141.592.653 POE |
| 1712 |  Axe AXE | US$0,07506 | 39,98% | 11,71% | US$394.903 | US$71.911,68 | 5.260.968 AXE |
| 1713 |  KIMCHI.finance KIMCHI | US$0,0003437 | -57,29% | -77,44% | US$394.181 | US$36.858,90 | 1.146.980.625 KIMCHI |
| 1714 |  AllSafe ASAFE | US$0,04282 | -8,03% | -33,75% | US$391.623 | US$1.303,38 | 9.145.370 ASAFE |
| 1715 |  ChessCoin CHESS | US$0,007221 | -2,33% | -21,52% | US$390.154 | - | 54.032.769 CHESS |
| 1716 |  Bigbom BBO | US$0,001111 | -2,34% | -0,57% | US$373.364 | US$101.339 | 335.947.891 BBO |
| 1717 |  CryptoAds Marketplace CRAD | US$0,02689 | 1,33% | 15,09% | US$383.666 | US$91.050,29 | 14.265.943 CRAD |
| 1718 |  Beer Money BEER | US$0,01579 | 9,07% | 1,43% | US$386.740 | US$14.141,34 | 24.500.000 BEER |
| 1719 |  Pylon Network PYLNT | US$0,6390 | 3,36% | -11,59% | US$384.704 | US$329,69 | 602.010 PYLNT |
| 1720 |  ICE ROCK MINING ROCK2 | US$0,02423 | 9,67% | -4,23% | US$380.965 | US$31.022,66 | 15.724.272 ROCK2 |
| 1721 |  Devery EVE | US$0,006076 | -19,06% | -16,55% | US$382.305 | US$6.519,86 | 62.917.116 EVE |
| 1722 |  Elementeum ELET | US$0,07289 | -4,02% | 83,53% | US$380.709 | - | 5.223.113 ELET |
| 1723 |  PolypuX PUX | US$0,009519 | 2,12% | -36,52% | US$380.748 | US$14.265,62 | 40.000.000 PUX |
| 1724 |  JustBet WINR | US$0,0003926 | -4,58% | 30,39% | US$377.582 | US$17,18 | 961.692.175 WINR |
| 1725 |  CustomContractNetwork CCN | US$0,0002326 | -2,56% | -21,80% | US$376.964 | - | 1.620.841.876 CCN |
| 1726 |  Solaris XLR | US$0,2601 | 0,43% | -12,11% | US$376.719 | US$32.098,42 | 1.448.441 XLR |
| 1727 |  Nerva XNV | US$0,02211 | -0,30% | -16,40% | US$376.319 | US$87,87 | 17.017.723 XNV |
| 1728 |  Alt.Estate token ALT | US$0,0005190 | -2,33% | -21,52% | US$375.841 | - | 724.180.756 ALT |
| 1729 |  Pirl PIRL | US$0,004404 | 38,67% | 92,18% | US$372.561 | US$3.325,17 | 84.593.637 PIRL |
| 1730 |  DAV Coin DAV | US$0,0005292 | -4,47% | -15,90% | US$367.113 | US$29.259,71 | 693.650.813 DAV |
| 1731 |  SophiaTX SPHTX | US$0,001108 | -2,84% | -25,54% | US$366.563 | - | 330.877.003 SPHTX |
| 1732 |  PUBLYTO Token PUB | US$0,0002428 | -2,77% | -22,49% | US$363.686 | - | 1.497.764.594 PUB |
| 1733 |  Centric Cash CNS | US$0,0001706 | 4,47% | -35,70% | US$363.408 | US$236.038 | 2.130.268.044 CNS |
| 1734 |  AceD ACED | US$0,001805 | -2,33% | -47,68% | US$360.088 | US$17,84 | 199.475.507 ACED |
| 1735 |  SuperCoin SUPER | US$0,006769 | -2,33% | 135,45% | US$359.500 | US$23,38 | 53.106.563 SUPER |
| 1736 |  Lethean LTHN | US$0,0004513 | -2,33% | -21,52% | US$359.133 | - | 795.787.039 LTHN |
| 1737 |  GoWithMi GMAT | US$0,0001295 | -23,78% | -72,96% | US$352.793 | US$145.421 | 2.723.550.000 GMAT |
| 1738 |  MAX Exchange Token MAX | US$0,2000 | -3,35% | 18,70% | US$359.691 | US$82.954,85 | 1.798.551 MAX |
| 1739 |  GoByte GBX | US$0,03780 | -2,30% | -33,34% | US$356.181 | US$672,40 | 9.423.431 GBX |
| 1740 |  PENG PENG | US$0,00004513 | -2,33% | -21,52% | US$353.438 | - | 7.831.670.102 PENG |
| 1741 |  OptiToken OPTI | US$0,01173 | 49,59% | 15,27% | US$348.483 | US$946,86 | 29.699.545 OPTI |
| 1742 |  Yap Stone YAP | US$0,002308 | -5,89% | -11,47% | US$346.172 | US$943,12 | 150.000.000 YAP |
| 1743 |  Ellaism ELLA | US$0,008123 | -2,33% | -11,70% | US$343.238 | US$50,08 | 42.253.618 ELLA |
| 1744 |  HashCoin HSC | US$0,00002664 | -4,40% | -11,50% | US$342.647 | US$68.230,93 | 12.863.911.326 HSC |
| 1745 |  True Seigniorage Dollar TSD | US$0,01459 | 0,02% | 0,03% | US$342.460 | - | 23.478.362 TSD |
| 1746 |  BZEdge BZE | US$0,0001133 | 0,08% | 94,54% | US$339.416 | US$920,08 | 2.995.148.750 BZE |
| 1747 |  Crypto Sports CSPN | US$0,1237 | -6,76% | 7,54% | US$338.507 | US$480,23 | 2.737.526 CSPN |
| 1748 |  CryptoVerificationCoin CVCC | US$0,5795 | -2,53% | 10,39% | US$337.636 | - | 582.595 CVCC |
| 1749 |  Birdchain BIRD | US$0,001208 | 1,06% | -25,86% | US$337.237 | US$2.324,46 | 279.194.754 BIRD |
| 1750 |  ONOToken ONOT | US$0,00001876 | -0,33% | -64,94% | US$336.671 | US$15,05 | 17.942.419.249 ONOT |
Tabel di atas menampilkan halaman 35 dari total 84 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.