Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitnation XPAT | US$0,000005808 | 93,99% | -28,53% | US$174.295 | US$247,60 | 30.011.995.338 XPAT |
| 1902 |  Aigang AIX | US$0,005888 | -4,02% | -26,66% | US$172.370 | - | 29.274.567 AIX |
| 1903 |  EnterCoin ENTRC | US$0,03006 | -45,41% | -24,93% | US$171.267 | US$11,73 | 5.696.850 ENTRC |
| 1904 |  LHT LHT | US$0,003388 | -1,47% | -13,79% | US$169.416 | US$1,06 | 50.000.000 LHT |
| 1905 |  Hashshare HSS | US$0,001156 | -25,72% | 4,74% | US$168.237 | US$30,48 | 145.574.625 HSS |
| 1906 |  BBSCoin BBS | US$0,000001650 | -12,47% | -46,56% | US$167.621 | US$88,42 | 101.578.614.878 BBS |
| 1907 |  Phoneum PHT | US$0,0002004 | -3,06% | -30,91% | US$166.957 | US$2.252,47 | 833.022.512 PHT |
| 1908 |  Energycoin ENRG | US$0,001354 | -2,33% | -41,14% | US$165.614 | US$0,02000 | 122.325.446 ENRG |
| 1909 |  Zilla ZLA | US$0,002636 | -4,30% | -41,31% | US$158.133 | US$15.112,24 | 60.000.000 ZLA |
| 1910 |  DOGEFI DOGEFI | US$0,1653 | 15,36% | -29,27% | US$165.324 | US$19.346,68 | 1.000.000 DOGEFI |
| 1911 |  OSA Token OSA | US$0,00008118 | -26,90% | -51,35% | US$112.824 | US$3.340,13 | 1.389.796.615 OSA |
| 1912 |  imbrex REX | US$0,01867 | 0,28% | -20,86% | US$161.723 | - | 8.660.756 REX |
| 1913 |  Worldcore WRC | US$0,0009026 | -2,33% | 56,97% | US$160.754 | US$0,01000 | 178.103.291 WRC |
| 1914 |  Starbase STAR | US$0,0008486 | -19,49% | -15,69% | US$159.118 | US$11,14 | 187.500.000 STAR |
| 1915 |  Hush HUSH | US$0,01524 | -1,37% | -43,26% | US$158.935 | - | 10.427.077 HUSH |
| 1916 |  Swarm City SWT | US$0,01854 | 30,94% | 68,24% | US$158.222 | US$2.606,61 | 8.536.073 SWT |
| 1917 |  Stipend SPD | US$0,01353 | -2,53% | -57,22% | US$155.882 | US$0,05000 | 11.521.178 SPD |
| 1918 |  Dogeswap DOGES | US$9,77 | -11,52% | -5,67% | US$155.380 | US$281,46 | 15.902 DOGES |
| 1919 |  Storiqa STQ | US$0,00001416 | -3,02% | -26,84% | US$154.640 | US$56,78 | 10.920.877.605 STQ |
| 1920 |  TEAM (TokenStars) TEAM | US$0,01264 | -19,18% | -34,37% | US$154.810 | US$1.527,23 | 12.248.313 TEAM |
| 1921 |  Fire Lotto FLOT | US$0,005622 | 3,78% | -29,16% | US$154.489 | US$0,01000 | 27.481.717 FLOT |
| 1922 |  MalwareChain MALW | US$0,02556 | 2,20% | -47,71% | US$154.133 | US$282,94 | 6.029.143 MALW |
| 1923 |  Bela BELA | US$0,003157 | -2,53% | 37,26% | US$153.564 | - | 48.642.233 BELA |
| 1924 |  Ignition IC | US$0,1105 | 0,00% | -48,52% | US$153.626 | - | 1.390.009 IC |
| 1925 |  Scrypta LYRA | US$0,009477 | -2,33% | -34,12% | US$153.562 | - | 16.203.362 LYRA |
| 1926 |  Tokenbox TBX | US$0,01400 | -3,39% | -48,07% | US$157.324 | US$3.565,40 | 11.235.451 TBX |
| 1927 |  TCASH TCASH | US$0,004347 | -3,02% | -26,84% | US$153.019 | US$15,20 | 35.200.000 TCASH |
| 1928 |  YMPL YMPL | US$3,49 | -2,77% | -26,28% | US$154.278 | - | 44.167 YMPL |
| 1929 |  BTC Lite BTCL | US$0,008123 | -2,33% | 0,91% | US$151.905 | US$6,26 | 18.700.000 BTCL |
| 1930 |  TagCoin TAG | US$0,02345 | -2,53% | -21,57% | US$150.888 | - | 6.433.866 TAG |
| 1931 |  renDOGE RENDOGE | US$0,04898 | -1,66% | -12,76% | US$151.035 | US$100.158 | 3.083.733 RENDOGE |
| 1932 |  Artis Turba ARTIS | US$0,005063 | -1,19% | -14,48% | US$147.484 | - | 29.130.008 ARTIS |
| 1933 |  FLUX FLUX | US$0,4442 | -30,17% | -42,76% | US$146.589 | US$8.740,47 | 329.996 FLUX |
| 1934 |  MotaCoin MOTA | US$0,004444 | 6,76% | -1,37% | US$145.587 | US$794,36 | 32.759.735 MOTA |
| 1935 |  AquariusCoin ARCO | US$0,04360 | -2,83% | -19,63% | US$145.200 | - | 3.330.352 ARCO |
| 1936 |  Decentralized Machine Learning DML | US$0,0005202 | -1,71% | -30,51% | US$141.993 | US$3.528,59 | 272.937.007 DML |
| 1937 |  Bitcoin Zero BZX | US$0,004935 | 21,50% | -38,67% | US$143.175 | US$47,28 | 29.010.752 BZX |
| 1938 |  Feellike FLL | US$0,08017 | 0,09% | 0,18% | US$143.139 | US$32,15 | 1.785.468 FLL |
| 1939 |  Motocoin MOTO | US$0,007221 | -2,33% | -26,13% | US$141.834 | - | 19.642.673 MOTO |
| 1940 |  TOKPIE TKP | US$0,004871 | -3,02% | -29,33% | US$139.868 | - | 28.714.064 TKP |
| 1941 |  Fantasy Sports DFS | US$0,02523 | 11,17% | -10,26% | US$139.591 | US$54,22 | 5.532.031 DFS |
| 1942 |  PEPS Coin PEPS | US$0,003153 | -2,52% | -1,32% | US$138.123 | US$15,14 | 43.809.815 PEPS |
| 1943 |  Semux SEM | US$0,01489 | 19,37% | -0,46% | US$189.321 | US$2.213,25 | 12.712.343 SEM |
| 1944 |  Bitzeny ZNY | US$0,001805 | 30,22% | 4,65% | US$136.497 | US$1,56 | 75.614.500 ZNY |
| 1945 |  PostCoin POST | US$0,008575 | 106,19% | 272,80% | US$136.063 | US$0,01000 | 15.868.233 POST |
| 1946 |  Giant GIC | US$0,01458 | 0,14% | -16,95% | US$132.471 | US$11.751,48 | 9.088.706 GIC |
| 1947 |  MicroMoney AMM | US$0,008305 | 0,41% | -25,31% | US$131.036 | US$107.215 | 15.777.256 AMM |
| 1948 |  Rimbit RBT | US$0,0006660 | 0,00% | -34,05% | US$131.590 | US$0,01000 | 197.581.050 RBT |
| 1949 |  Chronologic DAY | US$0,1114 | -11,08% | -25,40% | US$131.353 | US$2,08 | 1.178.866 DAY |
| 1950 |  Ouroboros OURO | US$0,004200 | -2,33% | 16,67% | US$131.446 | US$507,81 | 31.296.749 OURO |
Tabel di atas menampilkan halaman 39 dari total 84 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.