Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Herbalist Token HERB | US$0,000005377 | -6,75% | -46,39% | US$51.083 | US$181,29 | 9.499.999.999 HERB |
| 2102 |  Raise RAISE | US$0,003428 | 5,93% | -17,83% | US$50.613 | US$251,39 | 14.765.425 RAISE |
| 2103 |  WeBlock WON | US$0,01124 | 0,00% | -6,49% | US$50.659 | US$6.011,34 | 4.505.536 WON |
| 2104 |  Kush Finance KSEED | US$0,1913 | -4,38% | -16,50% | US$50.685 | US$449,32 | 264.947 KSEED |
| 2105 |  Bitcoin Interest BCI | US$0,002708 | -2,33% | -60,76% | US$49.625 | US$3,11 | 18.326.892 BCI |
| 2106 |  GoldBlocks GB | US$0,003159 | -2,33% | -8,43% | US$49.167 | - | 15.563.873 GB |
| 2107 |  Fireball FIRE | US$2,43 | -2,88% | -30,58% | US$48.897 | - | 20.112 FIRE |
| 2108 |  Universe UNI | US$0,0005502 | 18,91% | -29,69% | US$48.427 | US$0,06000 | 88.014.326 UNI |
| 2109 |  Onix ONX | US$0,0004513 | -2,33% | -21,52% | US$48.321 | - | 107.072.781 ONX |
| 2110 |  ICOBID ICOB | US$0,0004513 | -2,33% | -21,52% | US$48.310 | - | 107.048.455 ICOB |
| 2111 |  Digital Money Bits DMB | US$0,0004513 | -2,33% | -21,52% | US$47.916 | - | 106.173.958 DMB |
| 2112 |  Jade Currency JADE | US$0,0005835 | 26,27% | 0,98% | US$47.376 | - | 81.200.000 JADE |
| 2113 |  Newton Coin Project NCP | US$0,0004513 | 13,58% | -21,57% | US$47.332 | US$0,4500 | 104.880.960 NCP |
| 2114 |  InterValue INVE | US$0,0003708 | 0,36% | -2,46% | US$47.420 | US$7,79 | 127.892.710 INVE |
| 2115 |  ArbitrageCT ARCT | US$0,0004513 | -2,33% | -21,52% | US$47.230 | - | 104.655.777 ARCT |
| 2116 |  Obee Network OBEE | US$0,0007749 | -20,50% | -35,52% | US$47.334 | - | 61.086.084 OBEE |
| 2117 |  MultiCoinCasino MCC | US$0,009737 | -2,10% | 1,37% | US$46.814 | US$12.437,34 | 4.807.840 MCC |
| 2118 |  Compound Coin COMP | US$0,0000008608 | 2,27% | 2,47% | US$46.251 | US$1.156,18 | 53.731.717.830 COMP |
| 2119 |  Iridium IRD | US$0,002256 | 62,76% | -1,91% | US$45.704 | US$946,70 | 20.256.627 IRD |
| 2120 |  Bitcoin Adult BTAD | US$0,0009305 | -32,88% | -69,52% | US$45.609 | US$0,08000 | 49.017.324 BTAD |
| 2121 |  CBDAO BREE | US$0,04248 | -3,02% | -41,54% | US$45.362 | US$8.824,72 | 1.067.840 BREE |
| 2122 |  Trexcoin TREX | US$0,00004513 | -2,33% | 14,00% | US$45.438 | US$0,08000 | 1.006.849.553 TREX |
| 2123 |  Theresa May Coin MAY | US$0,0004513 | -2,33% | -21,57% | US$45.137 | - | 100.018.000 MAY |
| 2124 |  BitcoiNote BTCN | US$0,003610 | 11,62% | -21,57% | US$44.798 | US$6,82 | 12.408.146 BTCN |
| 2125 |  Blur BLUR | US$0,006318 | -47,41% | -26,80% | US$41.148 | - | 6.512.702 BLUR |
| 2126 |  FSBT API Token FSBT | US$0,01259 | -3,39% | -26,93% | US$44.178 | US$35.703,25 | 3.509.535 FSBT |
| 2127 |  Universal Currency UNIT | US$0,002708 | -2,33% | -5,89% | US$43.186 | - | 15.949.110 UNIT |
| 2128 |  Knekted KNT | US$0,00004245 | -32,59% | 8,79% | US$42.445 | US$672,90 | 1.000.000.000 KNT |
| 2129 |  INMAX INX | US$0,01616 | -2,76% | -41,98% | US$41.501 | - | 2.568.188 INX |
| 2130 |  Blockburn BURN | US$0,00002103 | 50,14% | 10,64% | US$41.484 | US$8,49 | 1.972.738.958 BURN |
| 2131 |  Provoco Token VOCO | US$0,00000004008 | 33,45% | 300,71% | US$40.060 | US$130,34 | 999.375.710.075 VOCO |
| 2132 |  Citadel CTL | US$0,003610 | -2,33% | -60,76% | US$39.603 | - | 10.969.269 CTL |
| 2133 |  Zurcoin ZUR | US$0,0004513 | -2,33% | -60,76% | US$39.557 | - | 87.653.034 ZUR |
| 2134 |  Blakecoin BLC | US$0,001339 | -3,08% | -8,58% | US$38.870 | - | 29.028.833 BLC |
| 2135 |  Privatix PRIX | US$0,03520 | -19,81% | -47,68% | US$38.788 | US$20.209,42 | 1.101.900 PRIX |
| 2136 |  StarDEX XSTAR | US$0,003864 | -1,81% | -19,98% | US$38.637 | US$418,25 | 10.000.000 XSTAR |
| 2137 |  BLAST BLAST | US$0,0008089 | 75,07% | -29,66% | US$38.518 | US$1,94 | 47.615.619 BLAST |
| 2138 |  PRiVCY PRIV | US$0,002319 | 0,38% | -29,38% | US$38.284 | US$0,8900 | 16.508.939 PRIV |
| 2139 |  StarterCoin STAC | US$0,0001097 | -4,02% | -26,85% | US$37.529 | - | 342.007.189 STAC |
| 2140 |  Suretly SUR | US$0,1573 | 1,95% | -2,04% | US$37.019 | US$1.277,60 | 235.290 SUR |
| 2141 |  Arepacoin AREPA | US$0,002130 | -7,50% | -7,55% | US$36.504 | US$0,1900 | 17.141.267 AREPA |
| 2142 |  Connect Coin XCON | US$0,0009020 | -2,53% | -21,62% | US$35.175 | US$0,2800 | 38.996.796 XCON |
| 2143 |  Dreamcoin DRM | US$0,01331 | 60,07% | 28,63% | US$35.153 | - | 2.640.488 DRM |
| 2144 |  Centurion CNT | US$0,0004513 | -2,33% | -21,52% | US$35.049 | - | 77.663.826 CNT |
| 2145 |  CyberMusic CYMT | US$0,000002256 | -2,33% | -21,52% | US$34.975 | US$0,05000 | 15.500.000.000 CYMT |
| 2146 |  Save Environment Token SET | US$0,03612 | -2,37% | 88,42% | US$34.712 | - | 960.882 SET |
| 2147 |  Atheios ATH | US$0,0009026 | -34,89% | -21,52% | US$34.495 | US$26,56 | 38.217.699 ATH |
| 2148 |  The Currency Analytics TCAT | US$0,0002266 | -3,02% | -16,39% | US$34.306 | - | 151.422.947 TCAT |
| 2149 |  Business Credit Alliance Chain BCAC | US$0,00007115 | 12,80% | 22,63% | US$33.019 | US$146,76 | 464.074.437 BCAC |
| 2150 |  Kalkulus KLKS | US$0,001805 | 30,22% | -21,57% | US$33.351 | US$2,64 | 18.475.437 KLKS |
Tabel di atas menampilkan halaman 43 dari total 84 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.