Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Save and Gain SANDG | US$0,007216 | -22,66% | -33,95% | US$22.116 | US$0,01000 | 3.064.800 SANDG |
| 2202 |  iBTC IBTC | US$0,0004416 | -23,71% | -39,53% | US$22.078 | US$20,50 | 49.993.999 IBTC |
| 2203 |  NevaCoin NEVA | US$0,004062 | -2,33% | -16,90% | US$22.061 | - | 5.431.630 NEVA |
| 2204 |  Mobile Crypto Pay Coin MCPC | US$0,002256 | 22,08% | -34,39% | US$21.768 | US$86,82 | 9.647.081 MCPC |
| 2205 |  Sparkle Loyalty SPRKL | US$0,002100 | -62,05% | -43,74% | US$21.573 | US$79,58 | 10.272.566 SPRKL |
| 2206 |  ParkByte PKB | US$0,004510 | -2,53% | -34,69% | US$21.486 | - | 4.764.026 PKB |
| 2207 |  Digiwage WAGE | US$0,0004510 | -2,53% | -21,57% | US$21.225 | US$0,1200 | 47.062.308 WAGE |
| 2208 |  DistX DISTX | US$0,0006582 | -11,71% | -66,39% | US$21.161 | US$88,11 | 32.148.833 DISTX |
| 2209 |  Hyper Speed Network HSN | US$0,0001684 | 0,09% | 0,19% | US$20.710 | - | 122.987.866 HSN |
| 2210 |  Bionic BNC | US$0,00003960 | -3,39% | -59,01% | US$20.551 | US$10,87 | 518.931.721 BNC |
| 2211 |  Dollarcoin DLC | US$0,002256 | -2,33% | -34,60% | US$20.549 | - | 9.106.714 DLC |
| 2212 |  BitMoney BIT | US$0,0002482 | 437,12% | -56,82% | US$20.477 | - | 82.497.698 BIT |
| 2213 |  Thore Cash TCH | US$0,0003682 | -3,02% | 0,08% | US$20.270 | US$62.567,66 | 55.056.178 TCH |
| 2214 |  SpreadCoin SPR | US$0,001805 | -2,33% | -21,52% | US$20.144 | - | 11.159.260 SPR |
| 2215 |  Apollon XAP | US$0,0001354 | -2,33% | -52,91% | US$20.117 | - | 148.585.276 XAP |
| 2216 |  noob.finance $NOOB | US$0,9172 | 0,03% | -25,87% | US$20.066 | US$226,93 | 21.876 $NOOB |
| 2217 |  Xuez XUEZ | US$0,004964 | -10,47% | -33,64% | US$19.833 | US$50.909,26 | 3.995.251 XUEZ |
| 2218 |  ARbit ARB | US$0,001805 | -2,33% | -21,52% | US$19.550 | - | 10.830.050 ARB |
| 2219 |  ROIyal Coin ROCO | US$0,01128 | -2,33% | -14,69% | US$19.455 | US$5,81 | 1.724.375 ROCO |
| 2220 |  CaluraCoin CLC | US$0,001354 | 46,50% | -21,57% | US$19.438 | US$5,17 | 14.357.286 CLC |
| 2221 |  MarteXcoin MXT | US$0,004059 | -2,53% | -55,88% | US$19.357 | - | 4.768.792 MXT |
| 2222 |  Ultragate ULG | US$0,001805 | -21,87% | -47,72% | US$19.342 | US$2,41 | 10.714.729 ULG |
| 2223 |  UNICORN Token UNI | US$0,0001805 | 30,22% | 56,85% | US$19.300 | US$17,67 | 106.912.509 UNI |
| 2224 |  Spectrum SPT | US$0,00001600 | -1,27% | -24,85% | US$19.201 | US$1.011,74 | 1.199.987.500 SPT |
| 2225 |  Guider GDR | US$0,00007360 | 2,47% | -18,87% | US$18.339 | US$49,86 | 249.181.440 GDR |
| 2226 |  APR Coin APR | US$0,001354 | -2,33% | 17,64% | US$18.272 | - | 13.495.813 APR |
| 2227 |  Quantis Network QUAN | US$0,0004513 | -2,33% | -21,52% | US$17.952 | - | 39.779.347 QUAN |
| 2228 |  Datacoin DTC | US$0,0004513 | -2,33% | -21,57% | US$17.922 | - | 39.712.849 DTC |
| 2229 |  Bulleon BUL | US$0,01625 | 134,40% | 76,46% | US$17.812 | US$121,29 | 1.096.353 BUL |
| 2230 |  BoatPilot Token NAVY | US$0,0002398 | -2,37% | -21,85% | US$17.713 | - | 73.863.346 NAVY |
| 2231 |  Galilel GALI | US$0,0009026 | -2,33% | -47,68% | US$17.536 | US$23,01 | 19.428.483 GALI |
| 2232 |  BowsCoin BSC | US$0,003159 | -59,84% | -54,25% | US$17.533 | US$0,01000 | 5.550.102 BSC |
| 2233 |  Impleum IMPL | US$0,001805 | 30,22% | -21,52% | US$16.500 | US$0,3600 | 9.140.340 IMPL |
| 2234 |  FUTURAX FTXT | US$0,000004814 | -3,02% | -30,91% | US$16.400 | US$10,28 | 3.406.412.461 FTXT |
| 2235 |  CrevaCoin CREVA | US$0,0004513 | -2,33% | -21,57% | US$16.423 | - | 36.390.750 CREVA |
| 2236 |  Vivid Coin VIVID | US$0,002121 | -2,33% | -21,57% | US$16.327 | - | 7.697.539 VIVID |
| 2237 |  4NEW KWATT | US$0,0002651 | 4,83% | -13,85% | US$16.209 | US$3.611,88 | 61.152.763 KWATT |
| 2238 |  ImageCash IMGC | US$0,003159 | -2,33% | -54,22% | US$16.150 | - | 5.112.292 IMGC |
| 2239 |  Silverway SLV | US$0,0001047 | 0,97% | -10,94% | US$15.709 | US$1.085,23 | 150.009.999 SLV |
| 2240 |  PLNcoin PLNC | US$0,0009026 | -2,33% | -21,52% | US$15.425 | - | 17.089.600 PLNC |
| 2241 |  SYB Coin SYBC | US$0,001448 | 6,76% | -20,27% | US$15.421 | US$57,92 | 10.652.292 SYBC |
| 2242 |  Bitcoin 21 XBTC21 | US$0,01939 | -2,53% | -31,22% | US$15.381 | - | 793.108 XBTC21 |
| 2243 |  Flowchain FLC | US$0,01719 | 16,80% | 5,73% | US$15.159 | US$32.646,12 | 881.836 FLC |
| 2244 |  UChain UCN | US$0,00005247 | -9,89% | -52,15% | US$16.021 | US$3.031,21 | 305.346.957 UCN |
| 2245 |  Soverain SOVE | US$0,001787 | 29,40% | 210,62% | US$14.743 | US$463,91 | 8.248.099 SOVE |
| 2246 |  SongCoin SONG | US$0,0004513 | -2,33% | -21,57% | US$14.697 | - | 32.565.300 SONG |
| 2247 |  Ragnarok RAGNA | US$0,0009026 | -2,33% | -21,52% | US$14.657 | US$0,2500 | 16.238.639 RAGNA |
| 2248 |  PlatinumBAR XPTX | US$0,006769 | -2,33% | -21,52% | US$14.623 | - | 2.160.126 XPTX |
| 2249 |  ETHPlus ETHP | US$0,01120 | -10,39% | -27,00% | US$14.649 | US$2.390,69 | 1.308.522 ETHP |
| 2250 |  Nyerium NYEX | US$0,0004513 | -2,33% | -21,52% | US$14.543 | US$0,05000 | 32.225.747 NYEX |
Tabel di atas menampilkan halaman 45 dari total 84 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.