Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Electrum Dark ELD | US$0,003707 | -3,10% | -10,74% | US$14.456 | US$140,64 | 3.899.312 ELD |
| 2252 |  Beacon BECN | US$0,02724 | -1,14% | 26,53% | US$14.266 | US$326,64 | 523.676 BECN |
| 2253 |  Zealium NZL | US$0,0009026 | -2,33% | -21,52% | US$14.389 | - | 15.941.437 NZL |
| 2254 |  Californium CF | US$0,005863 | -2,53% | -40,07% | US$14.347 | - | 2.446.961 CF |
| 2255 |  BitCoal COAL | US$0,003157 | 36,46% | -8,56% | US$14.207 | US$7,04 | 4.500.000 COAL |
| 2256 |  Zayedcoin ZYD | US$0,002256 | -2,33% | -21,52% | US$14.089 | - | 6.243.840 ZYD |
| 2257 |  Desire DSR | US$0,001354 | -2,33% | -21,52% | US$13.904 | - | 10.269.488 DSR |
| 2258 |  Klimatas KTS | US$0,01921 | 5,77% | -40,42% | US$13.889 | US$265,61 | 722.904 KTS |
| 2259 |  Galactrum ORE | US$0,002706 | -2,53% | -21,62% | US$13.868 | US$1,20 | 5.124.807 ORE |
| 2260 |  1X2 COIN 1X2 | US$0,002708 | -2,33% | -21,57% | US$13.819 | - | 5.103.634 1X2 |
| 2261 |  GINcoin GIN | US$0,001711 | -3,39% | -26,93% | US$13.737 | - | 8.026.998 GIN |
| 2262 |  KUN KUN | US$6,89 | -3,69% | -20,32% | US$13.789 | US$1.299,76 | 2.000 KUN |
| 2263 |  Litecred LTCR | US$0,0004513 | -2,33% | -21,52% | US$13.642 | - | 30.227.750 LTCR |
| 2264 |  Zenswap Network Token ZNT | US$0,000001133 | -3,02% | -2,46% | US$13.595 | US$325,18 | 12.001.366.640 ZNT |
| 2265 |  GoHelpFund HELP | US$0,001083 | -41,40% | -62,33% | US$13.157 | - | 12.147.167 HELP |
| 2266 |  Paparazzi PAZZI | US$0,0003053 | -1,62% | -18,23% | US$13.048 | US$85,78 | 42.734.738 PAZZI |
| 2267 |  Bitcoin Classic BXC | US$0,02075 | 12,10% | -9,96% | US$12.451 | US$2.540,30 | 600.147 BXC |
| 2268 |  Independent Money System IMS | US$0,002256 | -2,33% | 30,81% | US$12.115 | - | 5.368.934 IMS |
| 2269 |  Quebecoin QBC | US$0,001805 | -2,33% | -37,21% | US$12.100 | - | 6.703.138 QBC |
| 2270 |  XDNA XDNA | US$0,001353 | -3,23% | -41,17% | US$11.936 | US$4,67 | 8.822.007 XDNA |
| 2271 |  SpeedCash SCS | US$0,02031 | -2,33% | -21,57% | US$11.672 | - | 574.745 SCS |
| 2272 |  Phantomx PNX | US$0,0002390 | -3,33% | -24,75% | US$11.589 | - | 48.495.525 PNX |
| 2273 |  Eurocoin EUC | US$0,0009026 | -2,33% | -21,52% | US$11.207 | - | 12.416.554 EUC |
| 2274 |  Grimm GRIMM | US$0,0001843 | -1,19% | 67,21% | US$11.153 | US$95,19 | 60.501.300 GRIMM |
| 2275 |  XMCT XMCT | US$0,0001002 | 0,09% | 0,18% | US$10.553 | - | 105.319.790 XMCT |
| 2276 |  Bitcoinus BITS | US$0,00000003006 | 200,27% | 50,27% | US$10.449 | US$501,65 | 347.574.541.555 BITS |
| 2277 |  LuckySevenToken LST | US$0,0001510 | -83,66% | -26,84% | US$9.907 | - | 65.590.200 LST |
| 2278 |  Prime-XI PXI | US$0,0004513 | -2,33% | -21,57% | US$9.898 | - | 21.931.815 PXI |
| 2279 |  MiloCoin MILO | US$0,0009026 | -2,33% | -21,57% | US$9.739 | - | 10.789.954 MILO |
| 2280 |  IBStoken IBS | US$0,009026 | 77,58% | -12,79% | US$9.652 | US$8.159,37 | 1.069.402 IBS |
| 2281 |  Castle CSTL | US$0,0004513 | -2,33% | -21,52% | US$9.547 | US$3,08 | 21.155.555 CSTL |
| 2282 |  Gold Poker GPKR | US$0,001805 | 30,22% | 25,58% | US$9.497 | US$9,02 | 5.260.826 GPKR |
| 2283 |  BitCoen BEN | US$0,001353 | -2,53% | -21,62% | US$9.471 | - | 7.000.000 BEN |
| 2284 |  Cabbage CAB | US$0,0009026 | -2,33% | -21,57% | US$9.477 | - | 10.499.996 CAB |
| 2285 |  Mirai MRI | US$0,002708 | -2,02% | -32,73% | US$9.293 | - | 3.432.003 MRI |
| 2286 |  CCUniverse UVU | US$0,000009026 | 95,33% | -21,57% | US$9.023 | US$41,20 | 999.660.283 UVU |
| 2287 |  Veltor VLT | US$0,01625 | 52,87% | 22,85% | US$9.014 | US$0,01000 | 554.855 VLT |
| 2288 |  Kabberry Coin KKC | US$0,0004513 | -2,33% | -21,52% | US$8.959 | US$0,5800 | 19.850.906 KKC |
| 2289 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2290 |  Wild Beast Block WBB | US$0,04690 | -25,46% | 13,21% | US$8.533 | US$0,01000 | 181.919 WBB |
| 2291 |  Luna Coin LUNA | US$0,004961 | -2,53% | -13,79% | US$8.466 | - | 1.706.429 LUNA |
| 2292 |  YoloCash YLC | US$0,0002832 | -3,02% | -26,84% | US$8.354 | US$24.622,21 | 29.499.388 YLC |
| 2293 |  Dash Green DASHG | US$0,003610 | 152,04% | 30,81% | US$8.306 | US$19,42 | 2.300.683 DASHG |
| 2294 |  VectorAI VEC2 | US$0,0004510 | -2,53% | -21,57% | US$8.298 | - | 18.399.311 VEC2 |
| 2295 |  PAXEX PAXEX | US$0,0004513 | -2,33% | 20,65% | US$7.930 | US$0,2300 | 17.571.745 PAXEX |
| 2296 |  Coinonat CXT | US$0,0009020 | -2,53% | -21,62% | US$7.778 | - | 8.623.200 CXT |
| 2297 |  ebakus EBK | US$0,00008496 | -3,02% | -26,84% | US$7.743 | - | 91.137.865 EBK |
| 2298 |  Magic Cube Coin MCC | US$0,00006443 | -2,81% | -15,30% | US$7.647 | US$58,56 | 118.694.616 MCC |
| 2299 |  Bitvolt VOLT | US$0,0004513 | -2,33% | -21,57% | US$7.486 | - | 16.588.056 VOLT |
| 2300 |  MDtoken MDTK | US$0,001805 | -38,71% | -21,57% | US$7.414 | US$0,01000 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 46 dari total 84 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.