Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TRXDOWN TRXDOWN | US$0,1734 | 4,94% | 25,59% | - | US$6.072.859 | - |
| 2402 |  sBTC SBTC | US$44.760,70 | -3,18% | -22,66% | - | US$5.972.406 | - |
| 2403 |  MilliMeter MM | US$0,5777 | -0,11% | 10,99% | - | US$5.871.435 | - |
| 2404 |  TRXUP TRXUP | US$2,18 | -5,58% | -60,69% | - | US$5.645.967 | - |
| 2405 |  3X Short Bitcoin Token BEAR | US$0,002373 | 6,84% | 88,86% | - | US$5.799.998 | - |
| 2406 |  UNIDOWN UNIDOWN | US$0,005361 | 8,84% | -2,73% | - | US$5.742.154 | - |
| 2407 |  FinexboxToken FNB | US$3,47 | -1,61% | -21,52% | - | US$5.596.960 | - |
| 2408 |  Plasma Finance PPAY | US$0,2843 | 5,48% | 133,55% | - | US$5.572.214 | - |
| 2409 |  OASISBloc OSB | US$0,4427 | 1,01% | 66,50% | - | US$5.378.939 | - |
| 2410 |  Global Utility Smart Digital Token GUSDT | US$28,39 | -1,38% | 5,23% | - | US$5.676.792 | - |
| 2411 |  DeFi Pulse Index DPI | US$369,14 | -2,21% | -21,02% | - | US$5.135.321 | - |
| 2412 |  AAVEUP AAVEUP | US$105,25 | 11,50% | -31,01% | - | US$5.068.981 | - |
| 2413 |  Compound USDT CUSDT | US$0,02091 | 0,10% | 0,30% | - | US$5.155.104 | - |
| 2414 |  CafeSwap Token BREW | US$15,97 | -26,45% | 13,14% | - | US$5.477.877 | - |
| 2415 |  XLMUP XLMUP | US$12,02 | -15,44% | -53,89% | - | US$4.628.305 | - |
| 2416 |  SUSHIUP SUSHIUP | US$59,22 | -13,54% | -15,92% | - | US$4.692.005 | - |
| 2417 |  Gold Coin Reserve GCR | US$1.740,26 | -0,14% | -2,41% | - | US$4.797.964 | - |
| 2418 |  Australian Dollar Token AUDT | US$0,7725 | 0,77% | -1,65% | - | US$5.079.491 | - |
| 2419 |  XRPDOWN XRPDOWN | US$0,002063 | 12,74% | 0,62% | - | US$4.597.663 | - |
| 2420 |  MinePlex PLEX | US$0,4322 | 0,07% | 2,29% | - | US$4.588.197 | - |
| 2421 |  Mushroom MUSH | US$62,96 | 1,78% | 0,00% | - | US$4.616.068 | - |
| 2422 |  HOPR HOPR | US$0,7743 | 18,47% | 0,00% | - | US$4.446.400 | - |
| 2423 |  FairGame FAIR | US$0,006221 | -13,82% | -12,29% | - | US$4.371.624 | - |
| 2424 |  RamenSwap RAMEN | US$15,54 | -12,34% | 0,00% | - | US$4.346.361 | - |
| 2425 |  bDollar Share SBDO | US$3.564,02 | 0,43% | -19,80% | - | US$4.308.096 | - |
| 2426 |  LINKUP LINKUP | US$10,45 | -12,59% | -61,95% | - | US$4.321.499 | - |
| 2427 |  eToro Pound Sterling GBPX | US$1,39 | 0,00% | -0,39% | - | US$3.900.817 | - |
| 2428 |  New BitShares NBS | US$0,01547 | -8,94% | -33,43% | - | US$4.232.681 | - |
| 2429 |  YFIDOWN YFIDOWN | US$0,007756 | -7,33% | 9,05% | - | US$4.243.752 | - |
| 2430 |  YFIONE YFO | US$1.479,75 | 7,43% | -0,77% | - | US$4.222.912 | - |
| 2431 |  Pearl PEARL | US$249,87 | -9,12% | -24,52% | - | US$3.940.261 | - |
| 2432 |  SHIBA INU SHIB | US$0,00000001239 | 53,75% | 75,48% | - | US$3.832.192 | - |
| 2433 |  Akita Inu AKITA | US$0,00000003996 | 31,33% | 983,86% | - | US$3.781.526 | - |
| 2434 |  KOK KOK | US$0,5311 | -12,79% | -24,54% | - | US$3.636.565 | - |
| 2435 |  Golff GOF | US$1,43 | -14,48% | -22,27% | - | US$3.580.517 | - |
| 2436 |  Soda Coin SOC | US$0,009216 | -5,90% | -22,66% | - | US$3.574.428 | - |
| 2437 |  YFIII YFIII | US$81,24 | 0,01% | 0,03% | - | US$3.115.375 | - |
| 2438 |  YFIUP YFIUP | US$5,09 | -5,80% | -53,78% | - | US$3.449.773 | - |
| 2439 |  Brother Music Platform BMP | US$0,04555 | 0,27% | -11,08% | - | US$3.384.364 | - |
| 2440 |  CyberFi Token CFi | US$19,08 | 5,86% | 186,23% | - | US$3.389.685 | - |
| 2441 |  XLMDOWN XLMDOWN | US$0,01096 | 20,46% | -4,28% | - | US$3.425.614 | - |
| 2442 |  UnFederalReserve ERSDL | US$0,08139 | 13,17% | 4,96% | - | US$3.307.062 | - |
| 2443 |  ECOMI OMI | US$0,002036 | -16,19% | -33,50% | - | US$3.263.686 | - |
| 2444 |  Mineral MNR | US$0,005396 | -4,62% | -41,83% | - | US$3.244.926 | - |
| 2445 |  Bintex Futures BNTX | US$1,27 | 26,87% | 11,85% | - | US$3.229.194 | - |
| 2446 |  Earn Defi Coin EDC | US$24,47 | -22,95% | -46,61% | - | US$3.215.995 | - |
| 2447 |  MeconCash MCH | US$0,07126 | 1,29% | -8,24% | - | US$3.214.594 | - |
| 2448 |  AAVEDOWN AAVEDOWN | US$0,0003758 | -19,63% | -48,96% | - | US$3.172.958 | - |
| 2449 |  PancakeBunny BUNNY | US$55,31 | 1,51% | -43,84% | - | US$3.075.671 | - |
| 2450 |  UniCrypt UNCX | US$301,09 | -7,27% | -45,42% | - | US$2.972.192 | - |
Tabel di atas menampilkan halaman 49 dari total 84 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.