Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The Luxury Coin TLB | US$47,76 | -0,76% | -1,26% | - | US$1.354.597 | - |
| 2502 |  EOSDOWN EOSDOWN | US$0,4098 | 15,63% | 82,91% | - | US$1.381.332 | - |
| 2503 |  POC Blockchain POC | US$10,96 | -4,75% | -9,10% | - | US$1.340.567 | - |
| 2504 |  Dfinity (IOU) ICP | US$44,28 | -3,09% | -26,08% | - | US$1.326.016 | - |
| 2505 |  Swirge SWG | US$0,4793 | -16,56% | -42,25% | - | US$1.226.916 | - |
| 2506 |  BDCC Bitica COIN BDCC | US$1,06 | 158,28% | -28,03% | - | US$1.189.921 | - |
| 2507 |  Elite Swap ELT | US$0,0006892 | -10,82% | -25,13% | - | US$1.325.718 | - |
| 2508 |  Social Rocket ROCKS | US$0,9913 | 66,40% | 103,92% | - | US$1.304.326 | - |
| 2509 |  Handy HANDY | US$0,02733 | -11,18% | 76,70% | - | US$1.340.862 | - |
| 2510 |  BT.Finance BT | US$36,14 | 0,85% | 0,00% | - | US$1.270.967 | - |
| 2511 |  Gather GTH | US$0,2160 | 0,46% | -12,06% | - | US$1.266.753 | - |
| 2512 |  protocol finance PFI | US$125,07 | -20,78% | -56,04% | - | US$1.220.232 | - |
| 2513 |  DxSale Network SALE | US$0,2278 | -14,30% | 23,29% | - | US$1.235.519 | - |
| 2514 |  UBU UBU | US$0,04559 | -2,01% | -23,28% | - | US$1.258.299 | - |
| 2515 |  FNK wallet FNK | US$18,75 | -5,75% | -9,43% | - | US$1.256.516 | - |
| 2516 |  Ethereum Lightning ETLT | US$8,37 | -0,70% | -0,26% | - | US$1.059.542 | - |
| 2517 |  Tcbcoin TCFX | US$1,58 | -11,60% | -28,96% | - | US$1.192.981 | - |
| 2518 |  3X Long Chainlink Token LINKBULL | US$351,65 | -21,29% | -78,08% | - | US$1.165.282 | - |
| 2519 |  Gas Token Two GST2 | US$182,72 | 8,66% | -22,20% | - | US$1.170.483 | - |
| 2520 |  BambooDeFi BAMBOO | US$0,4580 | -23,25% | -62,63% | - | US$1.016.523 | - |
| 2521 |  Pteria PTERIA | US$8,16 | 100,55% | -75,87% | - | US$1.115.217 | - |
| 2522 |  Strudel Finance $TRDL | US$3,65 | 2,38% | -54,81% | - | US$1.119.223 | - |
| 2523 |  FILDOWN FILDOWN | US$0,4658 | 15,84% | 26,34% | - | US$1.123.252 | - |
| 2524 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,36% | -1,46% | - | US$1.087.479 | - |
| 2525 |  eToro Euro EURX | US$1,22 | 0,00% | 0,89% | - | US$1.116.854 | - |
| 2526 |  FastSwap FAST | US$8,12 | -14,46% | -46,96% | - | US$1.085.078 | - |
| 2527 |  UNION Protocol Governance Token UNN | US$0,04737 | -9,99% | 9,85% | - | US$1.100.261 | - |
| 2528 |  Fromm Car FCR | US$0,003343 | -40,69% | -90,26% | - | US$1.090.178 | - |
| 2529 |  Bit World Token BWB | US$0,007331 | -12,14% | 25,48% | - | US$1.114.798 | - |
| 2530 |  GRAP GRAP | US$0,3442 | -4,75% | -24,03% | - | US$1.074.996 | - |
| 2531 |  Freeliquid FL | US$7,92 | -8,47% | -41,51% | - | US$1.064.786 | - |
| 2532 |  Monster Slayer Cash MSC | US$1,43 | 6,25% | -21,32% | - | US$1.054.293 | - |
| 2533 |  King Swap $KING | US$0,1971 | -0,81% | -19,35% | - | US$1.037.032 | - |
| 2534 |  BotOcean BOTS | US$0,2694 | -14,66% | -36,50% | - | US$1.026.127 | - |
| 2535 |  Tessla Coin TSLA | US$1,68 | -6,79% | -26,28% | - | US$1.012.837 | - |
| 2536 |  CryptoBank CBANK | US$4,23 | 40,58% | -44,05% | - | US$1.032.614 | - |
| 2537 |  Radix EXRD | US$0,1309 | 1,02% | -13,15% | - | US$973.401 | - |
| 2538 |  LBK LBK | US$0,01498 | -9,94% | -5,26% | - | US$984.638 | - |
| 2539 |  3x Short Litecoin Token LTCBEAR | US$0,2849 | 13,18% | 95,84% | - | US$990.815 | - |
| 2540 |  MCDEX MCB | US$11,57 | -15,50% | -36,55% | - | US$967.123 | - |
| 2541 |  Mandala Exchange Token MDX | US$0,2100 | -14,41% | 6,18% | - | US$967.952 | - |
| 2542 |  Basis Share BAS | US$65,51 | -4,13% | -33,79% | - | US$962.266 | - |
| 2543 |  Midas Dollar Share MDS | US$5.041,21 | -19,87% | -41,43% | - | US$945.543 | - |
| 2544 |  Lien LIEN | US$46,28 | -0,58% | -28,01% | - | US$938.087 | - |
| 2545 |  HAPY Coin HAPY | US$0,009051 | -7,79% | -27,56% | - | US$932.257 | - |
| 2546 |  Medium MDM | US$0,3904 | 3,32% | 4,03% | - | US$921.235 | - |
| 2547 |  SmartKey SKEY | US$0,3017 | 3,02% | -11,25% | - | US$920.950 | - |
| 2548 |  FolgoryUSD USDF | US$1,0000 | 0,37% | 0,22% | - | US$1.021.099 | - |
| 2549 |  Prophecy PRY | US$0,05378 | 92,31% | 89,73% | - | US$910.246 | - |
| 2550 |  3X Long Sushi Token SUSHIBULL | US$0,7828 | -24,99% | -54,12% | - | US$886.057 | - |
Tabel di atas menampilkan halaman 51 dari total 84 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.