Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  tBTC TBTC | US$47.175,04 | 0,33% | -18,62% | - | US$270.455 | - |
| 2702 |  MixTrust MXT | US$0,003087 | -5,03% | -25,57% | - | US$278.896 | - |
| 2703 |  DEUS Finance DEUS | US$5,30 | -6,20% | -32,07% | - | US$277.922 | - |
| 2704 |  Alpaca City ALPA | US$0,2057 | -11,60% | -40,71% | - | US$277.387 | - |
| 2705 |  Buy-Sell BSE | US$1,17 | -4,25% | -31,22% | - | US$269.604 | - |
| 2706 |  DefiCliq CLIQ | US$0,07831 | 0,35% | -31,97% | - | US$284.331 | - |
| 2707 |  Index Cooperative INDEX | US$18,35 | 5,70% | -37,38% | - | US$270.669 | - |
| 2708 |  Tapmydata TAP | US$0,3694 | -1,16% | -0,10% | - | US$268.527 | - |
| 2709 |  CY Finance CYF | US$0,0003036 | 12,18% | -37,59% | - | US$254.963 | - |
| 2710 |  IYF.finance IYF | US$89,34 | 1,07% | -14,25% | - | US$271.731 | - |
| 2711 |  Serum Ecosystem Token SECO | US$4,32 | -3,43% | 13,70% | - | US$265.884 | - |
| 2712 |  Upper Pound GBPU | US$1,40 | 0,07% | 0,16% | - | US$262.335 | - |
| 2713 |  Hdac HDAC | US$0,01441 | 1,92% | -20,74% | - | US$254.157 | - |
| 2714 |  Mithril Share MIS | US$11,64 | -23,11% | -34,82% | - | US$254.196 | - |
| 2715 |  Wrapped CrescoFin wCRES | US$7,21 | -4,97% | -26,34% | - | US$253.357 | - |
| 2716 |  DEUS Finance DEA DEA | US$158,76 | -8,23% | -15,61% | - | US$249.145 | - |
| 2717 |  Quantbook QTBK | US$0,004605 | -1,52% | -26,32% | - | US$251.089 | - |
| 2718 |  3X Long Altcoin Index Token ALTBULL | US$384,07 | -11,50% | -59,41% | - | US$215.205 | - |
| 2719 |  BUMO BU | US$0,004184 | 2,24% | -2,79% | - | US$245.610 | - |
| 2720 |  UBIX.Network UBX | US$0,00003005 | 3,16% | -11,67% | - | US$243.333 | - |
| 2721 |  MITH Cash MIC | US$0,2190 | -16,14% | -31,79% | - | US$243.446 | - |
| 2722 |  Banana.finance BANANA | US$225,49 | -21,13% | -59,18% | - | US$259.322 | - |
| 2723 |  Upper Dollar USDU | US$1,02 | 0,00% | 0,16% | - | US$240.105 | - |
| 2724 |  Paypolitan Token EPAN | US$0,1472 | -4,29% | -18,95% | - | US$235.218 | - |
| 2725 |  Order of the Black Rose OBR | US$282,53 | -2,25% | -37,26% | - | US$233.118 | - |
| 2726 |  PoolTogether POOL | US$18,03 | -5,30% | -53,19% | - | US$247.774 | - |
| 2727 |  DeltaHub Community DHC | US$2,09 | -4,06% | -17,42% | - | US$233.516 | - |
| 2728 |  Extend Finance EXF | US$0,002415 | -28,91% | 0,00% | - | US$222.271 | - |
| 2729 |  UniDex UNIDX | US$0,8174 | 15,30% | -47,32% | - | US$221.940 | - |
| 2730 |  Your Finance Decentralized YFD | US$92,71 | -5,24% | -33,08% | - | US$215.255 | - |
| 2731 |  MM Token MM | US$13,93 | 0,69% | -44,72% | - | US$215.386 | - |
| 2732 |  Absorber Protocol ABS | US$6,75 | 12,64% | 0,00% | - | US$211.047 | - |
| 2733 |  Maxonrow MXW | US$0,01964 | 2,71% | 2,27% | - | US$210.963 | - |
| 2734 |  TOM Finance TOM | US$111,12 | -6,72% | -37,31% | - | US$208.837 | - |
| 2735 |  UniWorld UNW | US$0,05970 | 1,23% | -3,08% | - | US$208.745 | - |
| 2736 |  Global Human Trust GHT | US$43,19 | -0,62% | 0,37% | - | US$205.655 | - |
| 2737 |  StakeHound Staked Ether STETH | US$1.353,18 | -3,62% | -27,89% | - | US$212.827 | - |
| 2738 |  Binance VND BVND | US$0,00004121 | -0,32% | -2,01% | - | US$202.699 | - |
| 2739 |  Gadoshi GADOSHI | US$0,0008974 | 1,64% | 0,00% | - | US$201.521 | - |
| 2740 |  ATTN ATTN | US$0,05508 | -3,95% | -33,80% | - | US$200.995 | - |
| 2741 |  MyToken MT | US$0,001109 | -12,05% | -54,31% | - | US$197.234 | - |
| 2742 |  DeFiPie PIE | US$0,1499 | -5,22% | -2,21% | - | US$198.340 | - |
| 2743 |  Oikos OKS | US$0,02758 | -5,28% | 24,21% | - | US$197.318 | - |
| 2744 |  Sperax SPA | US$0,01795 | -17,41% | -36,11% | - | US$196.581 | - |
| 2745 |  Rake Finance RAK | US$34,00 | -7,92% | -13,97% | - | US$196.047 | - |
| 2746 |  XSGD XSGD | US$0,7852 | 1,93% | 3,86% | - | US$195.911 | - |
| 2747 |  Yearn Finance Passive Income YFPI | US$16,43 | -6,20% | -29,24% | - | US$191.581 | - |
| 2748 |  ARTH ARTH | US$0,3982 | 4,86% | -42,81% | - | US$194.927 | - |
| 2749 |  CircleSwap CIR | US$2,39 | -8,84% | -2,94% | - | US$188.310 | - |
| 2750 |  Vox.Finance VOX | US$132,89 | -5,00% | -39,13% | - | US$188.791 | - |
Tabel di atas menampilkan halaman 55 dari total 84 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.