Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ballswap BSP | US$0,001473 | 10,84% | 0,00% | - | US$188.174 | - |
| 2752 |  HLand Token HLAND | US$206,23 | 21,72% | -9,84% | - | US$186.930 | - |
| 2753 |  Blockcloud BLOC | US$0,0002333 | -15,31% | 18,88% | - | US$184.399 | - |
| 2754 |  Pluto PLUT | US$0,1753 | -1,84% | -2,65% | - | US$185.045 | - |
| 2755 |  NFTX Hashmasks Index MASK | US$2.543,14 | -8,71% | -12,20% | - | US$184.192 | - |
| 2756 |  REBIT KEYT | US$0,01007 | -3,65% | -23,03% | - | US$181.052 | - |
| 2757 |  Energy Ledger ELX | US$0,008355 | -6,55% | -24,95% | - | US$179.394 | - |
| 2758 |  SportX SX | US$0,4878 | 7,41% | -16,43% | - | US$179.286 | - |
| 2759 |  ExNetwork Token EXNT | US$0,4173 | 5,92% | -26,57% | - | US$179.755 | - |
| 2760 |  Elevate ELE | US$0,5789 | -13,87% | -26,87% | - | US$185.227 | - |
| 2761 |  Kulupu KLP | US$0,1832 | -5,15% | -43,44% | - | US$177.153 | - |
| 2762 |  Farmland Protocol FAR | US$0,2191 | 0,54% | -29,23% | - | US$174.046 | - |
| 2763 |  EA Token EA | US$0,001129 | -1,12% | -5,18% | - | US$177.328 | - |
| 2764 |  ShineChain SHE | US$0,0003643 | -10,52% | -22,02% | - | US$173.298 | - |
| 2765 |  Font FONT | US$3,78 | 17,88% | 0,00% | - | US$182.310 | - |
| 2766 |  Connect Financial CNFI | US$0,2754 | 3,90% | -14,35% | - | US$174.754 | - |
| 2767 |  Portion PRT | US$0,06090 | -12,03% | -17,32% | - | US$170.603 | - |
| 2768 |  Armor NXM arNXM | US$39,35 | -8,47% | -36,55% | - | US$169.583 | - |
| 2769 |  3X Long TomoChain Token TOMOBULL | US$0,1064 | -24,39% | -73,93% | - | US$167.304 | - |
| 2770 |  Yearn Classic Finance EARN | US$91,00 | 6,10% | -7,50% | - | US$146.522 | - |
| 2771 |  BuildUp BUP | US$0,5119 | -2,82% | -9,69% | - | US$167.278 | - |
| 2772 |  Ludos Protocol LUD | US$0,0001392 | -7,65% | -21,62% | - | US$165.267 | - |
| 2773 |  VROOMGO VRGX | US$0,007734 | 10,13% | -22,96% | - | US$176.721 | - |
| 2774 |  stakedXEM STXEM | US$0,5610 | 3,56% | 7,63% | - | US$163.287 | - |
| 2775 |  Tesra TSR | US$0,01097 | 1,76% | -25,63% | - | US$161.430 | - |
| 2776 |  Satopay Network STOP | US$0,002315 | -31,71% | 16,62% | - | US$161.195 | - |
| 2777 |  VinDax Coin VD | US$0,01117 | -13,37% | -33,91% | - | US$158.940 | - |
| 2778 |  OpenAlexa Protocol OAP | US$2,30 | -6,28% | 30,76% | - | US$158.490 | - |
| 2779 |  Governor DAO GDAO | US$1,20 | -11,17% | -33,83% | - | US$157.538 | - |
| 2780 |  Puriever PURE | US$1,29 | -14,02% | -19,90% | - | US$157.926 | - |
| 2781 |  Float Protocol BANK | US$273,68 | -9,29% | 0,00% | - | US$157.362 | - |
| 2782 |  Dexfin DXF | US$0,006721 | -18,65% | -41,80% | - | US$155.611 | - |
| 2783 |  Dcoin Token DT | US$0,01546 | 17,90% | 81,63% | - | US$155.569 | - |
| 2784 |  LONG COIN LONG | US$0,00004173 | 36,96% | 40,22% | - | US$154.523 | - |
| 2785 |  Coreto COR | US$0,004102 | -18,96% | -37,63% | - | US$150.028 | - |
| 2786 |  WELL WELL | US$0,6491 | -4,28% | 48,83% | - | US$154.009 | - |
| 2787 |  Hintchain HINT | US$0,004890 | -4,60% | -39,17% | - | US$151.072 | - |
| 2788 |  Katalyo KTLYO | US$0,2441 | -20,69% | -10,25% | - | US$151.849 | - |
| 2789 |  BUILD Finance BUILD | US$32,76 | -13,84% | -35,27% | - | US$151.965 | - |
| 2790 |  Balloon-X BLX | US$0,02018 | 5,58% | -12,50% | - | US$149.402 | - |
| 2791 |  WOWswap WOW | US$15,57 | -3,68% | 0,00% | - | US$147.560 | - |
| 2792 |  XT.com Token XT | US$8,87 | -0,28% | -1,45% | - | US$151.609 | - |
| 2793 |  YearnAgnostic Finance YFIAG | US$3,75 | 56,54% | 25,97% | - | US$142.261 | - |
| 2794 |  3X Long TRX Token TRXBULL | US$2,81 | -6,00% | -65,55% | - | US$140.693 | - |
| 2795 |  StaysBASE SBS | US$0,4196 | -0,47% | -22,44% | - | US$142.671 | - |
| 2796 |  1X Short Ethereum Token ETHHEDGE | US$90,19 | 4,37% | 34,93% | - | US$140.710 | - |
| 2797 |  sETH SETH | US$1.404,55 | -3,87% | -27,64% | - | US$139.994 | - |
| 2798 |  MoneySwap MSWAP | US$0,005983 | -6,26% | -37,90% | - | US$139.481 | - |
| 2799 |  DeFi100 D100 | US$0,3424 | -28,77% | 0,00% | - | US$137.179 | - |
| 2800 |  YieldNyan NYAN | US$0,6278 | -24,06% | -90,74% | - | US$136.668 | - |
Tabel di atas menampilkan halaman 56 dari total 84 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.