Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pofid Dao PFID | US$5,35 | -17,65% | -24,40% | - | US$65.829,34 | - |
| 2952 |  CoinHe Token CHT | US$0,06136 | -5,15% | -24,23% | - | US$65.523,31 | - |
| 2953 |  CoinMeet MEET | US$0,005527 | -6,11% | -29,63% | - | US$65.654,38 | - |
| 2954 |  SWAG Finance SWAG | US$0,07711 | 26,52% | 20,43% | - | US$65.093,78 | - |
| 2955 |  UltrAlpha UAT | US$0,04778 | 16,17% | 22,32% | - | US$65.009,90 | - |
| 2956 |  Greenheart Punt PUNT | US$0,1125 | -0,05% | -18,97% | - | US$66.179,67 | - |
| 2957 |  Building Cities Beyond Blockchain BCB | US$0,3928 | 0,60% | 2,80% | - | US$64.663,04 | - |
| 2958 |  BitUP Token BUT | US$0,002021 | -5,76% | -26,73% | - | US$62.064,17 | - |
| 2959 |  Rivex RVX | US$0,1060 | -6,05% | -26,96% | - | US$63.191,11 | - |
| 2960 |  JFIN JFC | US$0,1463 | -9,92% | -28,56% | - | US$64.299,20 | - |
| 2961 |  DACC DACC | US$0,0001699 | -12,47% | -35,93% | - | US$42.799,46 | - |
| 2962 |  R34P R34P | US$15,93 | -11,44% | -46,55% | - | US$63.375,44 | - |
| 2963 |  Freecash FCH | US$0,07807 | -3,78% | -26,92% | - | US$62.590,57 | - |
| 2964 |  Kimochi Finance KIMOCHI | US$0,4838 | -24,94% | -81,37% | - | US$62.570,37 | - |
| 2965 |  Divert Finance DEVE | US$147,68 | 0,08% | -0,90% | - | US$62.174,38 | - |
| 2966 |  Earnbase ENB | US$8,63 | -18,93% | -50,74% | - | US$61.946,38 | - |
| 2967 |  Xrpalike Gene XAG | US$0,05419 | -5,01% | 11,01% | - | US$62.687,96 | - |
| 2968 |  FOMPOUND FOMP | US$46,48 | -4,92% | 11,61% | - | US$61.871,05 | - |
| 2969 |  GYSR GYSR | US$0,7329 | -5,68% | -56,16% | - | US$65.119,86 | - |
| 2970 |  Cenfura Token XCF | US$0,1373 | -7,64% | -9,30% | - | US$64.853,96 | - |
| 2971 |  Polkainsure Finance PIS | US$34,55 | -10,10% | -13,63% | - | US$60.507,24 | - |
| 2972 |  PizzaSwap PIZZA | US$8,29 | -20,98% | -68,82% | - | US$60.407,46 | - |
| 2973 |  NIX Bridge Token NBT | US$133,98 | -4,99% | -41,40% | - | US$60.525,27 | - |
| 2974 |  Dragonbit DRGB | US$0,0009613 | -6,29% | -10,67% | - | US$59.891,06 | - |
| 2975 |  Force For Fast FFF | US$0,002322 | -24,70% | -24,42% | - | US$60.161,48 | - |
| 2976 |  Vectorspace AI VXV | US$0,5863 | -7,97% | -21,51% | - | US$59.909,62 | - |
| 2977 |  Amazon tokenized stock Bittrex AMZN | US$3.077,12 | 1,20% | -5,87% | - | US$59.182,98 | - |
| 2978 |  Deflect DEFLCT | US$1,69 | -25,20% | -19,75% | - | US$58.416,01 | - |
| 2979 |  Golden Token GOLD | US$0,01730 | -21,76% | -39,00% | - | US$58.037,06 | - |
| 2980 |  JSB FOUNDATION JSB | US$1,75 | -6,97% | -30,99% | - | US$58.264,23 | - |
| 2981 |  Engine EGCC | US$0,00009036 | -15,48% | -22,85% | - | US$57.844,16 | - |
| 2982 |  Treecle TRCL | US$0,01165 | -7,03% | -14,44% | - | US$58.734,79 | - |
| 2983 |  ECOChain ECOC | US$0,3083 | 168,39% | 226,46% | - | US$57.687,99 | - |
| 2984 |  YAS YAS | US$0,02699 | 2,00% | 152,56% | - | US$57.662,99 | - |
| 2985 |  GrafSound GSMT | US$0,3373 | 2,52% | -26,56% | - | US$56.451,56 | - |
| 2986 |  DRC mobility DRC | US$0,1299 | -4,17% | -11,87% | - | US$56.989,61 | - |
| 2987 |  Promotion Coin PC | US$0,00007418 | -2,08% | -28,07% | - | US$56.872,93 | - |
| 2988 |  Cryptoindex.com 100 CIX100 | US$0,7593 | -6,23% | 26,40% | - | US$56.705,00 | - |
| 2989 |  Rozeus ROZ | US$0,006667 | -6,36% | 35,66% | - | US$56.455,17 | - |
| 2990 |  Bullswap Exchange BVL | US$0,008071 | -9,38% | -22,06% | - | US$55.503,96 | - |
| 2991 |  ReapChain REAP | US$0,1802 | 0,17% | 4,76% | - | US$59.758,24 | - |
| 2992 |  DUO Network Token DUO | US$0,002945 | -6,61% | -17,30% | - | US$55.165,88 | - |
| 2993 |  X-Block IX | US$0,0002050 | -3,42% | 15,61% | - | US$54.732,61 | - |
| 2994 |  yffi finance YFFI | US$5,83 | -3,81% | -7,42% | - | US$54.764,39 | - |
| 2995 |  IterationSyndicate ITS | US$30,07 | -9,88% | -33,48% | - | US$55.193,19 | - |
| 2996 |  Reserve RSV | US$1,02 | 1,31% | 1,27% | - | US$54.311,85 | - |
| 2997 |  YFOX FINANCE YFOX | US$13,45 | 1,04% | -50,12% | - | US$54.872,10 | - |
| 2998 |  BITCOINHEDGE BTCHG | US$6,86 | -23,30% | 9,10% | - | US$54.317,09 | - |
| 2999 |  United Bitcoin UBTC | US$0,7158 | -2,81% | -47,37% | - | US$54.454,76 | - |
| 3000 |  Experty Wisdom Token WIS | US$0,03701 | -4,66% | -18,53% | - | US$53.975,13 | - |
Tabel di atas menampilkan halaman 60 dari total 84 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.