Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFiat DFT | US$9,34 | -8,93% | -5,26% | - | US$85.811,04 | - |
| 2902 |  Blockchain Exchange Alliance BXA | US$0,002528 | -12,74% | 27,76% | - | US$85.575,96 | - |
| 2903 |  3X Short Algorand Token ALGOBEAR | US$0,000008571 | 21,20% | 14,59% | - | US$84.307,87 | - |
| 2904 |  Ethanol ENOL | US$380,58 | -17,89% | -15,31% | - | US$83.791,54 | - |
| 2905 |  3X Long Dogecoin Token DOGEBULL | US$3.093,00 | -11,88% | -52,72% | - | US$82.067,32 | - |
| 2906 |  Ludena Protocol LDN | US$0,6050 | 5,83% | 12,70% | - | US$83.081,11 | - |
| 2907 |  CAPITAL X CELL CXC | US$0,1259 | 222,12% | 223,56% | - | US$82.334,15 | - |
| 2908 |  Burency BUY | US$0,09560 | -2,39% | -30,48% | - | US$81.737,32 | - |
| 2909 |  Index Chain IDX | US$0,002612 | 10,46% | -0,22% | - | US$81.890,84 | - |
| 2910 |  SpiderDAO SPDR | US$0,02554 | -7,22% | -34,40% | - | US$221.487 | - |
| 2911 |  FRMx Token FRMX | US$6.383,44 | -0,27% | -28,83% | - | US$75.800,14 | - |
| 2912 |  Bananatok BNA | US$0,008789 | 3,47% | -18,69% | - | US$79.342,93 | - |
| 2913 |  Bitcoin File BIFI | US$0,0008738 | -10,59% | -30,19% | - | US$80.200,02 | - |
| 2914 |  Deipool DIP | US$0,1003 | -16,35% | -40,80% | - | US$79.619,18 | - |
| 2915 |  Anime Token ANI | US$0,06125 | -28,47% | -17,81% | - | US$79.330,98 | - |
| 2916 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,08698 | 12,00% | 166,64% | - | US$83.986,34 | - |
| 2917 |  CSPC CSPC | US$0,001263 | -0,70% | -16,41% | - | US$78.184,52 | - |
| 2918 |  One Cash ONC | US$0,3738 | -15,15% | -36,55% | - | US$78.384,55 | - |
| 2919 |  Lukki Operating Token LOT | US$0,003761 | -5,02% | 0,63% | - | US$77.862,71 | - |
| 2920 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$380,00 | -0,08% | -2,63% | - | US$76.754,56 | - |
| 2921 |  NNB Token NNB | US$0,0008638 | -15,65% | -1,06% | - | US$76.655,41 | - |
| 2922 |  UNIFI DeFi UNIFI | US$0,01457 | -29,61% | -25,40% | - | US$78.203,41 | - |
| 2923 |  Tenet TEN | US$2,56 | -8,39% | -44,46% | - | US$76.644,42 | - |
| 2924 |  Cybereits CRE | US$0,0009182 | 14,33% | -28,92% | - | US$75.528,07 | - |
| 2925 |  K-Tune KTT | US$0,07565 | -4,01% | -21,75% | - | US$74.816,17 | - |
| 2926 |  CORN CORN | US$9,63 | -9,99% | -34,08% | - | US$74.717,91 | - |
| 2927 |  Quantfury Token QTF | US$12,09 | -1,83% | -35,66% | - | US$75.953,62 | - |
| 2928 |  BULLS BULLS | US$0,06021 | 3,43% | -1,14% | - | US$68.420,21 | - |
| 2929 |  Gstcoin GST | US$0,3678 | -1,48% | 0,05% | - | US$72.714,14 | - |
| 2930 |  REALPAY RAP | US$0,7852 | -2,33% | -26,25% | - | US$71.761,51 | - |
| 2931 |  growth Root Token GROOT | US$1.353,12 | -2,57% | 0,00% | - | US$71.583,75 | - |
| 2932 |  MDUKEY MDU | US$0,02819 | 0,74% | -1,70% | - | US$72.155,32 | - |
| 2933 |  ESR Coin ESRC | US$0,4262 | 0,31% | -7,52% | - | US$71.581,79 | - |
| 2934 |  ARMTOKEN TARM | US$0,02614 | 2,71% | -9,82% | - | US$70.764,09 | - |
| 2935 |  Axia Protocol AXIA | US$0,3755 | -7,76% | -46,12% | - | US$71.433,30 | - |
| 2936 |  Union Fair Coin UFC | US$0,06521 | -5,45% | -14,26% | - | US$70.886,56 | - |
| 2937 |  Radicle RAD | US$12,12 | 0,00% | 0,00% | - | US$70.409,07 | - |
| 2938 |  YieldPanda Finance yPANDA | US$0,01145 | -15,27% | -78,03% | - | US$70.805,72 | - |
| 2939 |  Meter Stable MTR | US$0,6776 | -11,25% | -23,62% | - | US$70.494,42 | - |
| 2940 |  EduCoin EDU | US$0,0001596 | -12,70% | -43,02% | - | US$70.076,70 | - |
| 2941 |  Multicoin MTCN | US$0,01553 | 1,54% | -28,62% | - | US$69.851,17 | - |
| 2942 |  Based Money $BASED | US$1,01 | 25,26% | -11,71% | - | US$69.192,44 | - |
| 2943 |  UniDexGas UNDG | US$351,96 | -5,69% | -40,65% | - | US$70.387,42 | - |
| 2944 |  Imsmart IMT | US$0,01758 | -5,55% | -0,05% | - | US$61.890,02 | - |
| 2945 |  Super Bitcoin SBTC | US$0,9864 | -8,30% | -27,49% | - | US$71.479,06 | - |
| 2946 |  ORBYT Token ORBYT | US$0,0005145 | -44,05% | -82,44% | - | US$68.209,62 | - |
| 2947 |  Crudeoil Finance OIL | US$20,69 | -6,22% | -58,74% | - | US$67.501,36 | - |
| 2948 |  CSP DAO NEBO | US$9,98 | -8,86% | -31,64% | - | US$66.866,41 | - |
| 2949 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$373,25 | -3,21% | -11,10% | - | US$67.216,86 | - |
| 2950 |  TokenAsset NTB | US$0,3885 | 1,93% | 5,77% | - | US$64.799,34 | - |
Tabel di atas menampilkan halaman 59 dari total 84 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.