Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ProBit Token PROB | US$0,3959 | 3,95% | -0,82% | - | US$135.159 | - |
| 2802 |  VidyX VIDYX | US$0,1839 | 10,22% | -4,58% | - | US$133.736 | - |
| 2803 |  TOKOK TOK | US$0,005112 | -11,14% | -18,24% | - | US$135.104 | - |
| 2804 |  Port of DeFi Network PDF | US$0,1191 | -0,50% | -4,33% | - | US$136.533 | - |
| 2805 |  Apiary Fund Coin AFC | US$0,9394 | -1,50% | 607,02% | - | US$357.191 | - |
| 2806 |  Black Diamond Rating HZT | US$0,03538 | -0,84% | -2,04% | - | US$133.056 | - |
| 2807 |  ETG Finance ETGF | US$2,76 | 12,30% | 39,45% | - | US$129.858 | - |
| 2808 |  WiBX WBX | US$0,004407 | -0,72% | 3,87% | - | US$139.323 | - |
| 2809 |  Bankcoin BANK | US$0,01203 | 4,32% | -4,20% | - | US$136.526 | - |
| 2810 |  Mantis MNTIS | US$5,95 | -10,01% | -21,61% | - | US$131.151 | - |
| 2811 |  Dynamic Set Dollar DSD | US$0,07584 | 4,60% | -60,15% | - | US$128.176 | - |
| 2812 |  Jinbi Token JNB | US$390,96 | 1,48% | -6,08% | - | US$129.485 | - |
| 2813 |  Latamcash LMCH | US$0,006015 | -6,99% | -13,45% | - | US$126.737 | - |
| 2814 |  1x Short Bitcoin Token HEDGE | US$148,28 | 1,86% | 25,14% | - | US$127.765 | - |
| 2815 |  TecraCoin TCR | US$0,2395 | -7,17% | -24,21% | - | US$126.913 | - |
| 2816 |  Gains Farm v2 GFARM2 | US$128,57 | -9,96% | -7,39% | - | US$126.144 | - |
| 2817 |  Alaya ATP | US$3,69 | -4,03% | -10,55% | - | US$125.871 | - |
| 2818 |  Mogu MOGX | US$0,006989 | 1,04% | 1,98% | - | US$129.559 | - |
| 2819 |  VKF Platform VKF | US$0,00003556 | 33,33% | -1,71% | - | US$125.443 | - |
| 2820 |  BNS Token BNS | US$0,03987 | -0,20% | -12,23% | - | US$125.724 | - |
| 2821 |  Cometh MUST | US$207,55 | 0,72% | -25,20% | - | US$125.127 | - |
| 2822 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$42,22 | -2,16% | -26,11% | - | US$124.246 | - |
| 2823 |  UTU Protocol UTU | US$0,09989 | -4,36% | -41,90% | - | US$121.284 | - |
| 2824 |  Tsunami finance NAMI | US$407,67 | -3,02% | -26,87% | - | US$120.024 | - |
| 2825 |  Misbloc MSB | US$0,07547 | -7,16% | -4,40% | - | US$120.084 | - |
| 2826 |  Hive Dollar HBD | US$1,11 | -5,17% | -13,22% | - | US$122.546 | - |
| 2827 |  One Share ONS | US$6,81 | -38,89% | -50,81% | - | US$124.612 | - |
| 2828 |  BlockNoteX BNOX | US$0,5789 | 0,17% | -0,26% | - | US$124.492 | - |
| 2829 |  Ternio-ERC20 TERN | US$6,33 | 6,32% | -12,63% | - | US$117.999 | - |
| 2830 |  ClinTex CTi CTI | US$0,05923 | -10,36% | 15,62% | - | US$118.679 | - |
| 2831 |  Fisco Coin FSCC | US$0,7429 | -3,80% | -12,23% | - | US$117.968 | - |
| 2832 |  SparkPoint Fuel SFUEL | US$0,1401 | -8,21% | -34,28% | - | US$117.660 | - |
| 2833 |  Dipper Network DIP | US$0,006210 | 2,92% | 4,15% | - | US$119.356 | - |
| 2834 |  Hiblocks HIBS | US$0,001476 | -1,04% | 53,01% | - | US$117.038 | - |
| 2835 |  My Crypto Play MCP | US$0,1246 | -6,61% | -36,02% | - | US$117.058 | - |
| 2836 |  B21 Invest B21 | US$0,04385 | -2,68% | -4,39% | - | US$114.205 | - |
| 2837 |  Auric Network AUSCM | US$0,1212 | -6,50% | 87,64% | - | US$114.682 | - |
| 2838 |  JUST NETWORK JUS | US$0,005355 | 6,28% | -45,29% | - | US$112.612 | - |
| 2839 |  DefiDollar DUSD | US$1,01 | 3,31% | 7,68% | - | US$112.021 | - |
| 2840 |  Mirrored Google mGOOGL | US$2.074,36 | 2,04% | -6,49% | - | US$112.355 | - |
| 2841 |  Goldblock GBK | US$0,0007736 | 5,41% | -8,91% | - | US$112.288 | - |
| 2842 |  Debase DEBASE | US$0,6329 | -23,58% | -26,28% | - | US$93.044,63 | - |
| 2843 |  DFOhub BUIDL | US$4,61 | -9,07% | -29,12% | - | US$111.378 | - |
| 2844 |  Unifty NIF | US$5,88 | 26,32% | 15,73% | - | US$111.836 | - |
| 2845 |  Aloha ALOHA | US$0,05379 | -6,73% | 0,00% | - | US$109.598 | - |
| 2846 |  Candy Protocol CAD | US$0,8944 | -35,70% | 0,00% | - | US$109.154 | - |
| 2847 |  Buzzshow GLDY | US$0,06834 | 0,11% | 9,20% | - | US$113.620 | - |
| 2848 |  Dapp Token DAPPT | US$0,001488 | 5,36% | -15,92% | - | US$111.648 | - |
| 2849 |  WhaleRoom WHL | US$5,38 | -20,74% | 0,00% | - | US$109.040 | - |
| 2850 |  V-Dimension VOLLAR | US$0,3347 | 1,70% | -5,19% | - | US$109.009 | - |
Tabel di atas menampilkan halaman 57 dari total 84 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.