Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Yfi.mobi YFIM | US$73,83 | -3,79% | -32,24% | - | US$405.242 | - |
| 2652 |  Firdaos FDO | US$0,2586 | 18,86% | 44,42% | - | US$410.328 | - |
| 2653 |  MangoChain MGP | US$0,09069 | -2,92% | -4,57% | - | US$405.392 | - |
| 2654 |  Curate XCUR | US$1,21 | 0,73% | -45,78% | - | US$400.726 | - |
| 2655 |  Behodler EYE | US$0,7844 | 12,01% | 120,97% | - | US$403.148 | - |
| 2656 |  e-Money NGM | US$1,29 | -7,87% | -12,81% | - | US$391.619 | - |
| 2657 |  300FIT NETWORK FIT | US$0,002457 | -5,31% | -17,30% | - | US$396.776 | - |
| 2658 |  Themis MIS | US$0,4733 | -26,98% | -34,01% | - | US$393.619 | - |
| 2659 |  UniPower POWER | US$1,29 | 0,52% | -24,69% | - | US$388.848 | - |
| 2660 |  HollyGold HGOLD | US$2,10 | -1,49% | -28,71% | - | US$394.392 | - |
| 2661 |  ARCS ARX | US$0,8206 | 135,52% | 74,71% | - | US$387.253 | - |
| 2662 |  ACoconut AC | US$2,19 | -26,32% | -66,44% | - | US$384.520 | - |
| 2663 |  ITAM Games ITAM | US$0,02302 | -4,21% | -24,48% | - | US$382.522 | - |
| 2664 |  Unique One RARE | US$2,61 | -20,09% | 23,22% | - | US$386.344 | - |
| 2665 |  Bispex BPX | US$0,0007096 | -53,97% | -3,69% | - | US$372.157 | - |
| 2666 |  Starname IOV | US$0,03852 | -8,30% | -22,19% | - | US$374.080 | - |
| 2667 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,05 | -2,06% | -0,82% | - | US$370.912 | - |
| 2668 |  LinkArt LAR | US$0,002742 | -2,92% | -20,94% | - | US$364.393 | - |
| 2669 |  Chain Games CHAIN | US$0,1045 | -9,05% | -42,53% | - | US$366.838 | - |
| 2670 |  SharedStake SGT | US$12,99 | -15,84% | -61,44% | - | US$367.488 | - |
| 2671 |  Axion AXN | US$0,0002035 | -2,45% | -20,93% | - | US$364.262 | - |
| 2672 |  Culture Ticket Chain CTC | US$0,01640 | 0,68% | -13,47% | - | US$351.699 | - |
| 2673 |  Unicrypt UNC | US$0,07617 | -2,77% | -40,22% | - | US$355.909 | - |
| 2674 |  3x Long Bitcoin Cash Token BCHBULL | US$2,52 | -14,27% | -79,29% | - | US$352.894 | - |
| 2675 |  Jasmy JASMY | US$2,51 | 1,90% | 40,47% | - | US$342.432 | - |
| 2676 |  Natural Farm Union Protocol NFUP | US$0,03169 | -6,80% | -20,61% | - | US$349.345 | - |
| 2677 |  3X Long BNB Token BNBBULL | US$4.684,89 | -24,95% | -80,13% | - | US$339.934 | - |
| 2678 |  UpBots UBXT | US$0,02527 | -13,89% | -6,51% | - | US$249.463 | - |
| 2679 |  Consensus Cell Network ECELL | US$0,04829 | -1,82% | 3,17% | - | US$339.270 | - |
| 2680 |  Glitch GLCH | US$0,06745 | -6,95% | -23,43% | - | US$340.474 | - |
| 2681 |  Compound Basic Attention Token CBAT | US$0,01066 | 0,59% | -14,33% | - | US$334.686 | - |
| 2682 |  Intelligent Investment Chain IIC | US$0,0001198 | -18,40% | -34,90% | - | US$332.263 | - |
| 2683 |  DXdao DXD | US$175,74 | -5,86% | -34,03% | - | US$337.572 | - |
| 2684 |  Adappter Token ADP | US$0,02050 | 2,53% | -20,41% | - | US$330.769 | - |
| 2685 |  eToro New Zealand Dollar NZDX | US$0,7249 | 0,00% | -1,15% | - | US$249.058 | - |
| 2686 |  IDK IDK | US$0,06800 | 0,77% | 0,94% | - | US$483.515 | - |
| 2687 |  Lung Protocol L2P | US$0,0002168 | 3,31% | -11,34% | - | US$319.091 | - |
| 2688 |  Upper Euro EURU | US$1,23 | -0,08% | 0,23% | - | US$320.580 | - |
| 2689 |  3X Long Algorand Token ALGOBULL | US$0,0006507 | -24,50% | -71,64% | - | US$314.024 | - |
| 2690 |  Chickenkebab Finance CHIK | US$0,3313 | -28,20% | -62,15% | - | US$226.104 | - |
| 2691 |  Student Coin STC | US$0,01144 | -2,44% | 5,65% | - | US$321.449 | - |
| 2692 |  Axial Entertainment Digital Asset AXL | US$0,006065 | 0,16% | 7,34% | - | US$306.191 | - |
| 2693 |  EIDOS EIDOS | US$0,0003384 | -13,39% | -9,34% | - | US$306.511 | - |
| 2694 |  TopChain TOPC | US$0,002420 | -1,32% | -31,50% | - | US$296.846 | - |
| 2695 |  yAxis YAX | US$17,02 | -7,54% | -48,75% | - | US$292.332 | - |
| 2696 |  Warp Finance WARP | US$628,91 | -19,57% | -32,50% | - | US$315.430 | - |
| 2697 |  7Finance SVN | US$0,1673 | -60,55% | 138,34% | - | US$287.267 | - |
| 2698 |  Yeld Finance YELD | US$31,41 | -10,58% | -43,52% | - | US$208.996 | - |
| 2699 |  COIN $COIN | US$0,2616 | -0,34% | -7,91% | - | US$285.650 | - |
| 2700 |  G999 G999 | US$0,01793 | -6,25% | -13,41% | - | US$281.957 | - |
Tabel di atas menampilkan halaman 54 dari total 84 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.