Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Previse PRVS | US$2,70 | -14,49% | 2,05% | - | US$2.914.265 | - |
| 2452 |  Polkacover CVR | US$0,8449 | 5,16% | -38,10% | - | US$2.912.328 | - |
| 2453 |  Wise WISE | US$0,3484 | -3,05% | -30,30% | - | US$2.822.441 | - |
| 2454 |  Channels CAN | US$54,73 | -25,74% | 0,00% | - | US$2.799.220 | - |
| 2455 |  TON Crystal TON | US$0,5149 | -0,01% | -7,66% | - | US$2.749.281 | - |
| 2456 |  WEMIX WEMIX | US$0,1486 | -3,06% | -19,89% | - | US$2.708.753 | - |
| 2457 |  Zeedex ZDEX | US$1,23 | -1,18% | -3,53% | - | US$2.667.634 | - |
| 2458 |  sKLAY SKLAY | US$1,43 | -8,82% | -4,30% | - | US$2.603.156 | - |
| 2459 |  7up Finance 7UP | US$5,33 | 5,86% | -62,06% | - | US$2.530.595 | - |
| 2460 |  FUTUREXCRYPTO FXC | US$1,09 | -3,08% | -1,44% | - | US$2.229.959 | - |
| 2461 |  DAOventures DVG | US$1,93 | -12,87% | -31,96% | - | US$2.458.231 | - |
| 2462 |  Launchpool LPOOL | US$23,93 | -3,11% | 0,00% | - | US$2.434.417 | - |
| 2463 |  Conflux Network CFX | US$0,5194 | 3,94% | -6,39% | - | US$2.327.016 | - |
| 2464 |  Compound Wrapped BTC CWBTC | US$914,71 | -1,50% | -21,36% | - | US$2.393.576 | - |
| 2465 |  The Smokehouse SMOKE | US$3,22 | -11,40% | -30,29% | - | US$2.427.944 | - |
| 2466 |  StarLink SLNV2 | US$0,05376 | -29,72% | -40,14% | - | US$2.220.585 | - |
| 2467 |  Wault Finance WAULT | US$27,10 | -25,97% | 0,00% | - | US$2.166.358 | - |
| 2468 |  Unit Protocol Duck DUCK | US$0,2074 | -0,51% | -25,95% | - | US$2.172.383 | - |
| 2469 |  SXPDOWN SXPDOWN | US$0,000008838 | 37,93% | -44,78% | - | US$2.179.246 | - |
| 2470 |  Trabzonspor Fan Token TRA | US$2,89 | -2,87% | -9,55% | - | US$2.121.043 | - |
| 2471 |  Berry BERRY | US$0,005956 | 2,20% | 1,15% | - | US$2.008.122 | - |
| 2472 |  Whole Network NODE | US$0,0004320 | -8,37% | -30,15% | - | US$2.015.662 | - |
| 2473 |  LTCDOWN LTCDOWN | US$0,01392 | 4,53% | 33,16% | - | US$1.985.640 | - |
| 2474 |  Bilaxy Token BIA | US$0,01018 | 4,56% | -38,86% | - | US$1.971.342 | - |
| 2475 |  DigiCol DGCL | US$0,1253 | -25,61% | -46,68% | - | US$1.906.469 | - |
| 2476 |  LINKDOWN LINKDOWN | US$0,001290 | 14,60% | 47,18% | - | US$1.933.557 | - |
| 2477 |  ACryptoS ACS | US$94,50 | -7,10% | -58,34% | - | US$1.873.070 | - |
| 2478 |  AOS AOS | US$0,05166 | -3,02% | -12,28% | - | US$1.817.339 | - |
| 2479 |  3x Long XRP Token XRPBULL | US$0,3549 | -16,08% | -70,09% | - | US$2.989.604 | - |
| 2480 |  3x Long Litecoin Token LTCBULL | US$5,03 | -12,12% | -68,90% | - | US$1.784.551 | - |
| 2481 |  Bitcoin Vault BTCV | US$54,84 | -2,94% | -23,51% | - | US$1.661.716 | - |
| 2482 |  SocialGood SG | US$3,53 | -4,00% | -2,39% | - | US$1.739.996 | - |
| 2483 |  DexMex DEXM | US$0,2017 | 15,79% | 0,00% | - | US$1.775.850 | - |
| 2484 |  MobiePay MBX | US$0,02382 | -10,30% | 10,30% | - | US$1.746.463 | - |
| 2485 |  Modefi MOD | US$3,11 | 10,48% | -3,53% | - | US$1.677.445 | - |
| 2486 |  FILUP FILUP | US$4,17 | -11,33% | -50,07% | - | US$1.671.745 | - |
| 2487 |  XTZDOWN XTZDOWN | US$0,1954 | 19,73% | 17,67% | - | US$1.739.473 | - |
| 2488 |  B20 B20 | US$8,15 | -24,50% | 18,51% | - | US$1.556.473 | - |
| 2489 |  3X Short Ethereum Token ETHBEAR | US$0,0001370 | 9,55% | 107,50% | - | US$1.651.823 | - |
| 2490 |  ALP Coin ALP | US$0,2601 | 0,01% | 0,10% | - | US$1.633.173 | - |
| 2491 |  QuickSwap QUICK | US$510,31 | -4,70% | 0,00% | - | US$1.519.539 | - |
| 2492 |  ISTARDUST ISDT | US$0,0007663 | -17,13% | -54,76% | - | US$1.530.279 | - |
| 2493 |  Tether Gold XAUT | US$1.739,61 | 0,01% | -2,61% | - | US$1.518.477 | - |
| 2494 |  BiLira TRYB | US$0,1325 | -0,87% | -6,45% | - | US$1.515.305 | - |
| 2495 |  Gera Coin GERA | US$0,7264 | 4,41% | -0,13% | - | US$1.494.116 | - |
| 2496 |  Zero Exchange ZERO | US$0,1930 | -9,19% | -39,74% | - | US$1.430.151 | - |
| 2497 |  MobileCoin MOB | US$4,61 | -0,08% | -0,16% | - | US$1.445.680 | - |
| 2498 |  Decentralized Mining Exchange DMC | US$0,4173 | -15,07% | 0,00% | - | US$1.438.424 | - |
| 2499 |  Shabu Shabu Finance KOBE | US$1,51 | 1,24% | -21,82% | - | US$1.393.154 | - |
| 2500 |  THORChain (ERC20) RUNE | US$4,31 | -4,35% | -10,68% | - | US$340.528 | - |
Tabel di atas menampilkan halaman 50 dari total 84 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.