Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  STING STN | US$33,73 | 0,18% | 3,56% | - | US$56.723.874 | - |
| 2352 |  BTCDOWN BTCDOWN | US$0,09851 | 4,56% | 73,68% | - | US$54.313.699 | - |
| 2353 |  HashBridge Oracle HBO | US$8,00 | -58,44% | -84,28% | - | US$52.060.301 | - |
| 2354 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,30 | 7,06% | -36,40% | - | US$47.660.862 | - |
| 2355 |  3X Long Cardano Token ADABULL | US$64.115,27 | -10,73% | 0,55% | - | US$50.446.583 | - |
| 2356 |  ETHUP ETHUP | US$78,57 | -9,45% | -56,34% | - | US$45.303.862 | - |
| 2357 |  Ontology Gas ONG | US$0,5238 | 6,18% | -19,44% | - | US$43.199.159 | - |
| 2358 |  Compound Dai CDAI | US$0,02123 | 0,14% | 0,39% | - | US$42.641.356 | - |
| 2359 |  Basis Gold BAG | US$0,9173 | -0,89% | -14,65% | - | US$42.197.090 | - |
| 2360 |  Rai Reflex Index RAI | US$3,31 | 2,37% | 2,41% | - | US$40.792.482 | - |
| 2361 |  ADAUP ADAUP | US$123,45 | -1,89% | 28,90% | - | US$37.354.354 | - |
| 2362 |  Amun Ether 3x Daily Long ETH3L | US$1,47 | -9,46% | -54,88% | - | US$31.346.277 | - |
| 2363 |  Compound USD Coin CUSDC | US$0,02169 | 0,03% | 0,14% | - | US$31.255.470 | - |
| 2364 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,005625 | 3,60% | 77,18% | - | US$30.830.261 | - |
| 2365 |  Pokeball POKE | US$661,02 | -17,15% | -65,12% | - | US$31.146.716 | - |
| 2366 |  BigBoys Industry BBI | US$353,35 | 0,80% | 0,00% | - | US$26.985.518 | - |
| 2367 |  ETHDOWN ETHDOWN | US$0,01065 | 5,86% | 51,48% | - | US$24.178.564 | - |
| 2368 |  Value Liquidity VALUE | US$4,61 | -21,83% | -31,80% | - | US$20.963.150 | - |
| 2369 |  ADADOWN ADADOWN | US$0,0004810 | -3,91% | -66,61% | - | US$19.631.990 | - |
| 2370 |  XTZUP XTZUP | US$0,4860 | -14,39% | -55,91% | - | US$16.424.074 | - |
| 2371 |  UNIUP UNIUP | US$15,18 | -18,08% | -64,33% | - | US$16.449.098 | - |
| 2372 |  BNBUP BNBUP | US$416,31 | -11,97% | -44,01% | - | US$15.885.723 | - |
| 2373 |  DOTUP DOTUP | US$139,88 | -0,03% | -25,00% | - | US$11.608.123 | - |
| 2374 |  DigiFinexToken DFT | US$0,1670 | -6,18% | 9,47% | - | US$11.920.821 | - |
| 2375 |  bDollar BDO | US$1,12 | 7,15% | -10,44% | - | US$11.469.836 | - |
| 2376 |  PlayDapp PLA | US$0,3263 | -12,62% | -17,07% | - | US$11.676.699 | - |
| 2377 |  UniMex Network UMX | US$1,74 | 28,03% | 112,18% | - | US$10.568.216 | - |
| 2378 |  Yobit Token YO | US$1.953,64 | -2,14% | -20,89% | - | US$10.393.083 | - |
| 2379 |  Lendhub LHB | US$0,5715 | -49,11% | -41,96% | - | US$10.046.945 | - |
| 2380 |  Alchemix ALCX | US$606,96 | 74,26% | 0,00% | - | US$9.172.794 | - |
| 2381 |  DMD DMD | US$39,73 | -11,49% | -34,88% | - | US$8.688.318 | - |
| 2382 |  BSCEX BSCX | US$15,04 | -1,68% | -18,79% | - | US$8.798.701 | - |
| 2383 |  Viking Swap VIKING | US$42,56 | -20,89% | 0,00% | - | US$8.621.999 | - |
| 2384 |  3X Long Ethereum Token ETHBULL | US$2.652,81 | -9,80% | -70,64% | - | US$9.997.055 | - |
| 2385 |  3X Long Bitcoin Token BULL | US$47.043,34 | -7,24% | -59,48% | - | US$8.119.399 | - |
| 2386 |  ethArt ARTE | US$19,59 | -22,03% | -25,37% | - | US$7.993.142 | - |
| 2387 |  SUP SUP | US$67,08 | 0,08% | -1,03% | - | US$7.773.135 | - |
| 2388 |  MOTIV Protocol MOV | US$0,01782 | 0,00% | -72,71% | - | US$7.780.330 | - |
| 2389 |  Wifi Coin WIFI | US$0,6948 | -1,04% | -6,36% | - | US$7.526.227 | - |
| 2390 |  VEROX VRX | US$389,21 | 17,65% | -10,27% | - | US$7.360.033 | - |
| 2391 |  Beacon ETH BETH | US$1.383,02 | -3,44% | -26,52% | - | US$7.306.287 | - |
| 2392 |  SifChain erowan | US$0,6036 | -8,79% | 0,00% | - | US$7.105.812 | - |
| 2393 |  EduMetrix Coin EMC | US$15,66 | 2,18% | 6,12% | - | US$6.938.247 | - |
| 2394 |  DOTDOWN DOTDOWN | US$0,0006524 | -6,78% | -27,54% | - | US$6.750.656 | - |
| 2395 |  BNBDOWN BNBDOWN | US$0,003147 | 15,12% | 23,84% | - | US$6.544.664 | - |
| 2396 |  LTCUP LTCUP | US$18,78 | -10,34% | -64,14% | - | US$6.463.111 | - |
| 2397 |  Filda FILDA | US$0,6406 | -33,23% | -64,86% | - | US$6.741.669 | - |
| 2398 |  HecoFi HFI | US$0,1476 | -39,22% | 0,00% | - | US$6.051.589 | - |
| 2399 |  XRPUP XRPUP | US$2,70 | -7,48% | -39,66% | - | US$5.971.933 | - |
| 2400 |  SXPUP SXPUP | US$1,01 | -18,64% | -53,44% | - | US$5.879.481 | - |
Tabel di atas menampilkan halaman 48 dari total 84 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.