Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Micromines MICRO | US$0,000001847 | -12,77% | -26,28% | US$33.243 | US$65,28 | 17.999.261.364 MICRO |
| 2152 |  Netrum NTR | US$0,01544 | -2,93% | -41,13% | US$33.035 | - | 2.139.819 NTR |
| 2153 |  Neural Protocol NRP | US$0,000003473 | 57,80% | 10,23% | US$32.984 | US$188,59 | 9.497.994.014 NRP |
| 2154 |  EDRCoin EDRC | US$0,01128 | -2,53% | -47,04% | US$33.050 | - | 2.931.224 EDRC |
| 2155 |  ETHplode ETHPLO | US$0,0007505 | -6,80% | -20,87% | US$32.845 | - | 43.765.485 ETHPLO |
| 2156 |  BERNcash BERN | US$0,0004513 | -2,33% | -60,76% | US$32.148 | - | 71.234.301 BERN |
| 2157 |  Italo XTA | US$0,001273 | 146,84% | 10,72% | US$32.026 | US$23,70 | 25.152.032 XTA |
| 2158 |  ZeusNetwork ZEUS | US$0,0000004513 | -2,33% | -60,79% | US$31.591 | US$0,6400 | 70.000.000.000 ZEUS |
| 2159 |  Kemacoin KEMA | US$0,001264 | -5,70% | -4,45% | US$30.782 | US$130,06 | 24.360.241 KEMA |
| 2160 |  HyperQuant HQT | US$0,0003060 | -2,25% | -33,90% | US$30.600 | US$1.502,55 | 100.000.000 HQT |
| 2161 |  EagleX EGX | US$0,0009020 | 94,94% | 0,00% | US$30.292 | US$107,81 | 33.583.500 EGX |
| 2162 |  SWYFT SWYFTT | US$0,04202 | 9,64% | -10,69% | US$29.705 | US$7.085,43 | 706.940 SWYFTT |
| 2163 |  Helex HLX | US$0,4223 | -15,98% | 92,41% | US$29.632 | US$3.506,93 | 70.160 HLX |
| 2164 |  Celeum CLX | US$0,005706 | -3,02% | -26,84% | US$29.259 | - | 5.127.335 CLX |
| 2165 |  Gossip Coin GOSS | US$0,0009020 | 94,94% | -21,62% | US$29.296 | US$4,51 | 32.479.221 GOSS |
| 2166 |  Mchain MAR | US$0,0005064 | -68,73% | -27,27% | US$28.832 | US$56,19 | 56.932.750 MAR |
| 2167 |  Kora Network Token KNT | US$0,00008496 | -3,02% | -26,84% | US$28.515 | US$14,67 | 335.625.000 KNT |
| 2168 |  MedicCoin MEDIC | US$0,00009531 | -49,79% | -74,13% | US$28.437 | US$114,30 | 298.349.398 MEDIC |
| 2169 |  FuzzBalls FUZZ | US$0,005867 | -2,33% | -21,57% | US$28.336 | - | 4.829.945 FUZZ |
| 2170 |  Joint Ventures JOINT | US$0,001260 | -6,18% | -36,79% | US$28.038 | US$7.654,38 | 22.248.085 JOINT |
| 2171 |  TajCoin TAJ | US$0,001354 | -2,33% | 17,73% | US$27.923 | - | 20.624.466 TAJ |
| 2172 |  Exosis EXO | US$0,05378 | 6,13% | 29,75% | US$27.765 | US$32,27 | 516.268 EXO |
| 2173 |  SCRIV NETWORK SCRIV | US$0,001117 | -16,03% | 4,34% | US$27.649 | US$422,79 | 24.744.362 SCRIV |
| 2174 |  FUZE Token FUZE | US$35,19 | 0,06% | -22,36% | US$27.017 | US$34.389,07 | 768 FUZE |
| 2175 |  Mining Core Coin MCC | US$0,0007907 | -14,81% | -42,52% | US$27.245 | US$11.899,97 | 34.458.624 MCC |
| 2176 |  PayCoin XPY | US$0,002255 | -2,53% | -44,02% | US$27.050 | - | 11.995.342 XPY |
| 2177 |  onLEXpa onLEXpa | US$0,00004574 | -50,50% | -20,51% | US$26.806 | US$381,29 | 585.999.043 onLEXpa |
| 2178 |  HashNet BitEco HNB | US$0,0009019 | 0,09% | 0,18% | US$26.733 | - | 29.640.456 HNB |
| 2179 |  Cipher CPR | US$0,0004513 | -42,39% | -42,32% | US$26.187 | US$1.675,47 | 58.023.402 CPR |
| 2180 |  Intelligent Trading Foundation ITT | US$0,002656 | -3,10% | 25,39% | US$26.067 | - | 9.814.899 ITT |
| 2181 |  XOVBank XOV | US$0,0001839 | -21,50% | 35,66% | US$25.712 | US$288.070 | 139.838.002 XOV |
| 2182 |  KWHCoin KWH | US$0,00001416 | -3,02% | -26,84% | US$25.593 | - | 1.807.438.681 KWH |
| 2183 |  GenesisX XGS | US$0,002256 | 22,08% | -1,89% | US$25.343 | US$76,36 | 11.231.252 XGS |
| 2184 |  Global Crypto Alliance CALL | US$0,0003157 | -2,53% | -8,49% | US$24.738 | US$19,11 | 78.358.515 CALL |
| 2185 |  Squorum SQR | US$0,001805 | 95,33% | -68,61% | US$24.575 | US$6,56 | 13.613.403 SQR |
| 2186 |  Shivers SHVR | US$0,0004510 | -2,53% | -21,62% | US$24.559 | - | 54.453.298 SHVR |
| 2187 |  GeyserCoin GSR | US$0,01715 | 0,31% | -30,64% | US$24.468 | US$15,56 | 1.426.750 GSR |
| 2188 |  Ether Kingdoms Token IMP | US$0,003157 | -2,53% | -31,37% | US$24.429 | US$8.057,29 | 7.737.959 IMP |
| 2189 |  Decentralized Asset Trading Platform DATP | US$0,000002017 | -51,26% | -34,63% | US$23.839 | US$6,54 | 11.820.620.222 DATP |
| 2190 |  BLOC.MONEY BLOC | US$0,001354 | -26,75% | -41,18% | US$23.860 | US$33,27 | 17.623.616 BLOC |
| 2191 |  Bitcoiin B2G | US$0,0004510 | -2,53% | -60,81% | US$23.796 | - | 52.761.896 B2G |
| 2192 |  ACE (TokenStars) ACE | US$0,001970 | -1,31% | -13,51% | US$23.833 | - | 12.095.419 ACE |
| 2193 |  Baz Token BAZT | US$0,02195 | -30,63% | -43,75% | US$23.908 | US$933,87 | 1.089.402 BAZT |
| 2194 |  TravelNote TVNT | US$0,01083 | -2,33% | 25,58% | US$23.323 | US$0,5900 | 2.153.333 TVNT |
| 2195 |  MustangCoin MST | US$0,03655 | -2,33% | -21,52% | US$23.042 | - | 630.343 MST |
| 2196 |  Natmin Pure Escrow NAT | US$0,0001416 | -3,02% | -26,87% | US$22.881 | - | 161.588.985 NAT |
| 2197 |  Scanetchain SWC | US$0,00002706 | -2,53% | -75,25% | US$22.717 | US$163,49 | 839.506.297 SWC |
| 2198 |  AmsterdamCoin AMS | US$0,0004513 | -2,33% | -21,52% | US$22.656 | - | 50.201.886 AMS |
| 2199 |  Tourist Token TOTO | US$0,000004123 | -7,33% | -25,79% | US$22.401 | US$42,60 | 5.433.323.630 TOTO |
| 2200 |  X-Coin XCO | US$0,001805 | -2,33% | -21,52% | US$22.357 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 44 dari total 84 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.