Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Martkist MARTK | US$0,005695 | 0,82% | -46,43% | US$88.221 | US$8.661,30 | 15.491.193 MARTK |
| 2002 |  Nasdacoin NSD | US$0,003610 | 20,58% | -14,97% | US$85.900 | US$64.151,94 | 23.794.808 NSD |
| 2003 |  SF Capital SFCP | US$0,0008575 | -2,33% | 49,12% | US$85.745 | US$2,78 | 99.999.500 SFCP |
| 2004 |  ANON ANON | US$0,01128 | -2,33% | 227,02% | US$85.676 | - | 7.593.802 ANON |
| 2005 |  Bitcoin Incognito XBI | US$0,006558 | -20,51% | -38,37% | US$85.457 | US$83,97 | 13.031.736 XBI |
| 2006 |  SkinCoin SKIN | US$0,0009629 | -1,57% | -27,90% | US$84.910 | US$16.044,67 | 88.183.483 SKIN |
| 2007 |  MFCoin MFC | US$0,004074 | -2,93% | -14,81% | US$85.148 | US$161,15 | 20.901.004 MFC |
| 2008 |  Rubies RBIES | US$0,008123 | -2,33% | -21,52% | US$84.606 | - | 10.415.252 RBIES |
| 2009 |  BitRewards BIT | US$0,0002455 | 8,20% | 106,60% | US$84.152 | US$0,1000 | 342.725.114 BIT |
| 2010 |  Eroscoin ERO | US$0,0004513 | -2,33% | -21,52% | US$84.276 | - | 186.744.000 ERO |
| 2011 |  TRAXIA TM2 | US$0,0002533 | 15,74% | -33,72% | US$83.152 | US$130,39 | 328.320.714 TM2 |
| 2012 |  Digitalcoin DGC | US$0,002256 | -2,33% | -34,65% | US$83.575 | - | 37.038.101 DGC |
| 2013 |  YFFII Finance YFFII | US$2,79 | -18,43% | -21,60% | US$83.795 | US$44.791,50 | 30.000 YFFII |
| 2014 |  ParallelCoin DUO | US$0,2644 | -85,14% | -91,11% | US$83.224 | US$34,55 | 314.719 DUO |
| 2015 |  Kurrent KURT | US$0,001353 | -2,53% | -21,62% | US$83.027 | - | 61.364.813 KURT |
| 2016 |  Ratecoin XRA | US$0,0006769 | -26,75% | -21,57% | US$82.891 | - | 122.449.162 XRA |
| 2017 |  SiaCashCoin SCC | US$0,000005381 | -3,02% | 11,20% | US$82.480 | US$0,6100 | 15.328.602.024 SCC |
| 2018 |  GuccioneCoin GCC | US$0,004059 | -2,53% | -11,83% | US$82.339 | - | 20.285.537 GCC |
| 2019 |  Opal OPAL | US$0,005416 | -2,33% | -21,52% | US$82.080 | - | 15.156.364 OPAL |
| 2020 |  ProxyNode PRX | US$0,0004513 | -2,33% | -17,42% | US$81.461 | US$0,4600 | 180.506.330 PRX |
| 2021 |  Startcoin START | US$0,001805 | -73,48% | -47,68% | US$81.377 | US$0,01000 | 45.079.785 START |
| 2022 |  IFX24 IFX24 | US$0,02706 | -10,03% | -18,86% | US$81.180 | US$1,09 | 3.000.000 IFX24 |
| 2023 |  W Green Pay WGP | US$0,005289 | -4,95% | -17,04% | US$93.254 | US$27.053,28 | 17.630.267 WGP |
| 2024 |  EvenCoin EVN | US$0,002261 | -12,33% | -38,10% | US$70.639 | US$75.984,15 | 31.247.621 EVN |
| 2025 |  Arion ARION | US$0,005867 | -15,36% | -14,97% | US$79.856 | US$43,26 | 13.611.514 ARION |
| 2026 |  SparksPay SPK | US$0,008439 | -13,03% | -14,88% | US$79.738 | US$22,28 | 9.448.533 SPK |
| 2027 |  EthereumX ETX | US$0,0009104 | -7,17% | -18,51% | US$79.413 | - | 87.225.579 ETX |
| 2028 |  PiplCoin PIPL | US$0,0004513 | -2,33% | -21,52% | US$77.865 | US$8,27 | 172.536.809 PIPL |
| 2029 |  SteepCoin STEEP | US$0,0004282 | 44,89% | -25,59% | US$77.723 | US$0,2500 | 181.505.253 STEEP |
| 2030 |  MojoCoin MOJO | US$0,006314 | -2,53% | -21,57% | US$77.516 | - | 12.276.850 MOJO |
| 2031 |  Datarius Credit DTRC | US$0,0004840 | -4,02% | -27,02% | US$77.326 | - | 159.756.076 DTRC |
| 2032 |  Cream CRM | US$0,001714 | -4,87% | -0,03% | US$77.335 | US$3,02 | 45.108.749 CRM |
| 2033 |  Thingschain TIC | US$0,000006648 | -3,39% | 4,04% | US$76.082 | US$2.474,59 | 11.445.000.000 TIC |
| 2034 |  EUNOMIA ENTS | US$0,000004620 | -0,03% | -37,58% | US$75.856 | - | 16.420.688.682 ENTS |
| 2035 |  Fivebalance FBN | US$0,00009921 | 0,09% | -42,97% | US$75.691 | US$5,79 | 762.942.352 FBN |
| 2036 |  Emerald Crypto EMD | US$0,003929 | -41,68% | -55,08% | US$75.116 | US$0,01000 | 19.117.129 EMD |
| 2037 |  Acoin ACOIN | US$0,06047 | -18,71% | -34,73% | US$73.783 | US$0,01000 | 1.220.085 ACOIN |
| 2038 |  STRAKS STAK | US$0,003069 | 5,65% | -30,69% | US$73.218 | US$35,74 | 23.858.907 STAK |
| 2039 |  YFIVE FINANCE YFIVE | US$4,02 | -1,51% | -32,51% | US$73.013 | US$133.117 | 18.149 YFIVE |
| 2040 |  Bitcoin Free Cash BFC | US$0,02435 | 0,09% | 0,18% | US$72.694 | - | 2.985.200 BFC |
| 2041 |  Arionum ARO | US$0,0004513 | -51,17% | -21,57% | US$71.949 | US$44,09 | 159.429.300 ARO |
| 2042 |  Fox Trading FOXT | US$0,008295 | -3,26% | -4,37% | US$71.862 | US$174.219 | 8.663.499 FOXT |
| 2043 |  Zloadr ZDR | US$0,01324 | -2,79% | -25,13% | US$71.812 | - | 5.425.706 ZDR |
| 2044 |  Coin2.1 C2 | US$0,0009026 | -2,33% | -21,52% | US$70.624 | - | 78.245.975 C2 |
| 2045 |  Veles VLS | US$0,05444 | -12,44% | -57,01% | US$69.917 | US$49,07 | 1.284.240 VLS |
| 2046 |  PlayGame PXG | US$0,00007015 | 0,09% | -14,48% | US$70.139 | US$565,95 | 999.875.000 PXG |
| 2047 |  Peet DeFi PTE | US$1,62 | -9,90% | -27,60% | US$68.868 | US$8,12 | 42.417 PTE |
| 2048 |  Neuromorphic.io NMP | US$0,01751 | 19,94% | -30,85% | US$68.651 | US$303,88 | 3.920.000 NMP |
| 2049 |  Waletoken WTN | US$0,000003395 | -3,39% | 3,16% | US$67.615 | US$14,93 | 19.918.713.667 WTN |
| 2050 |  Paypex PAYX | US$0,0004513 | 930,28% | 38,34% | US$67.693 | US$4,51 | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 41 dari total 84 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.