Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GCN Coin GCN | US$0,000001564 | -8,80% | -13,41% | US$269.072 | US$93,65 | 172.076.810.000 GCN |
| 1802 |  Beetle Coin BEET | US$0,001043 | 12,85% | -4,51% | US$267.801 | US$2.761,84 | 256.867.833 BEET |
| 1803 |  Graft GRFT | US$0,0004513 | -2,33% | -21,52% | US$266.932 | US$87,22 | 591.481.833 GRFT |
| 1804 |  DecentBet DBET | US$0,001386 | -2,97% | -3,98% | US$261.449 | US$685,89 | 188.632.973 DBET |
| 1805 |  BlueCoin BLU | US$0,0004513 | -2,33% | -21,52% | US$259.351 | - | 574.683.675 BLU |
| 1806 |  EveriToken EVT | US$0,01140 | 131,23% | 199,72% | US$257.891 | US$127,15 | 22.614.716 EVT |
| 1807 |  InvestFeed IFT | US$0,001353 | -2,53% | 135,13% | US$258.940 | - | 191.381.257 IFT |
| 1808 |  Neutron NTRN | US$0,006585 | -1,86% | -63,21% | US$257.602 | US$0,1000 | 39.121.694 NTRN |
| 1809 |  Kuverit KUV | US$0,0001087 | -1,86% | -0,28% | US$257.908 | US$38,85 | 2.371.573.259 KUV |
| 1810 |  Swap XWP | US$0,02043 | -22,42% | -49,23% | US$257.086 | US$500,43 | 12.582.693 XWP |
| 1811 |  Bitether BTR | US$0,004513 | -2,33% | -21,52% | US$256.043 | - | 56.735.293 BTR |
| 1812 |  HOQU HQX | US$0,001504 | -3,18% | -32,69% | US$254.324 | US$1.141.279 | 169.144.018 HQX |
| 1813 |  Photon PHO | US$0,000006596 | -4,20% | -27,42% | US$253.589 | - | 38.443.146.128 PHO |
| 1814 |  Matrexcoin MAC | US$0,01128 | 1,74% | -18,25% | US$250.202 | US$5,51 | 22.176.440 MAC |
| 1815 |  ImageCoin IMG | US$0,02226 | 4,55% | -17,50% | US$243.675 | US$140.273 | 10.946.005 IMG |
| 1816 |  InvestDigital IDT | US$0,003493 | -3,24% | 24,95% | US$241.442 | US$139.503 | 69.118.275 IDT |
| 1817 |  BlitzPredict XBP | US$0,0006493 | -3,34% | -36,42% | US$247.524 | - | 381.197.269 XBP |
| 1818 |  Switch ESH | US$0,02051 | -11,12% | -32,12% | US$248.493 | US$143.848 | 12.113.793 ESH |
| 1819 |  Playkey PKT | US$0,01499 | -2,68% | -49,97% | US$238.614 | US$64.457,33 | 15.914.614 PKT |
| 1820 |  HeartBout HB | US$0,004510 | -2,53% | -12,85% | US$241.265 | US$6.557,20 | 53.495.267 HB |
| 1821 |  WandX WAND | US$0,01965 | -4,02% | -28,45% | US$240.593 | - | 12.244.135 WAND |
| 1822 |  Vidulum VDL | US$0,03263 | -6,05% | -12,09% | US$233.718 | US$1.949,80 | 7.161.625 VDL |
| 1823 |  Coinsuper Ecosystem Network CEN | US$0,0006674 | 4,65% | 40,17% | US$239.264 | US$420,01 | 358.497.293 CEN |
| 1824 |  Qbao QBT | US$0,003561 | -12,78% | -31,96% | US$232.728 | US$51.546,52 | 65.351.403 QBT |
| 1825 |  Scorum Coins SCR | US$0,008093 | -1,27% | -0,77% | US$236.856 | US$3.736,46 | 29.265.075 SCR |
| 1826 |  2GIVE 2GIVE | US$0,0004513 | -2,33% | -21,52% | US$237.583 | - | 526.449.969 2GIVE |
| 1827 |  PWR Coin PWR | US$0,00002410 | 58,31% | 23,69% | US$232.912 | US$10,60 | 9.664.500.811 PWR |
| 1828 |  Thrive Token THRT | US$0,002256 | -30,24% | 13,28% | US$232.975 | - | 103.247.500 THRT |
| 1829 |  CROAT CROAT | US$0,002706 | -2,53% | 17,65% | US$231.795 | US$154,75 | 85.659.279 CROAT |
| 1830 |  Commercium CMM | US$0,005223 | -11,81% | -8,68% | US$231.347 | US$25,34 | 44.297.172 CMM |
| 1831 |  Decentralized Crypto Token DCTO | US$0,0002327 | -2,35% | -21,69% | US$231.113 | - | 993.067.232 DCTO |
| 1832 |  AMATEN AMA | US$0,03056 | -23,66% | 26,21% | US$231.414 | US$513,89 | 7.571.323 AMA |
| 1833 |  Alchemint Standards SDS | US$0,0007222 | -40,95% | -26,74% | US$229.609 | US$108,25 | 317.946.798 SDS |
| 1834 |  Zeepin ZPT | US$0,0004583 | -4,39% | -23,33% | US$229.161 | US$51.546,86 | 500.000.000 ZPT |
| 1835 |  Almace Shards ALMX | US$22,71 | -5,76% | -31,49% | US$227.099 | US$468,24 | 10.000 ALMX |
| 1836 |  Italian Lira ITL | US$0,000009026 | -2,33% | 56,97% | US$225.647 | US$45,70 | 24.999.999.998 ITL |
| 1837 |  VouchForMe IPL | US$0,0009165 | -2,78% | -31,06% | US$223.765 | US$846,42 | 244.162.500 IPL |
| 1838 |  Rublix RBLX | US$0,01080 | -1,30% | -30,90% | US$224.044 | US$3.431,16 | 20.745.871 RBLX |
| 1839 |  Bezop BEZ | US$0,003845 | -25,90% | -40,87% | US$214.128 | - | 55.685.931 BEZ |
| 1840 |  Proton Token PTT | US$0,00002666 | -9,75% | -30,06% | US$223.494 | US$122.181 | 8.384.596.000 PTT |
| 1841 |  AC3 AC3 | US$0,0004510 | -2,53% | -21,62% | US$221.446 | - | 491.008.312 AC3 |
| 1842 |  ION ION | US$0,01625 | -25,19% | -31,09% | US$221.584 | US$110,06 | 13.638.843 ION |
| 1843 |  Baguette Token BGTT | US$0,01918 | -0,59% | -3,35% | US$222.697 | - | 11.609.998 BGTT |
| 1844 |  CryptoEnergy CNRG | US$8,02 | 0,09% | 0,18% | US$222.069 | US$11,20 | 27.700 CNRG |
| 1845 |  HeroNode HER | US$0,0001982 | 13,14% | 46,31% | US$218.945 | US$33,98 | 1.104.440.665 HER |
| 1846 |  Maecenas ART | US$0,003158 | -69,87% | -93,49% | US$217.527 | US$449,85 | 68.879.107 ART |
| 1847 |  PDATA PDATA | US$0,0004513 | -2,33% | -21,52% | US$217.240 | - | 481.372.007 PDATA |
| 1848 |  Helix HLIX | US$0,006769 | -9,18% | -43,40% | US$215.600 | US$162,75 | 31.848.876 HLIX |
| 1849 |  Bitsdaq BQQQ | US$0,00008018 | -38,40% | -2,88% | US$215.229 | US$90,08 | 2.684.354.113 BQQQ |
| 1850 |  Insula ISLA | US$0,2806 | -7,64% | -33,53% | US$213.533 | US$1.376,31 | 761.051 ISLA |
Tabel di atas menampilkan halaman 37 dari total 84 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.