Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PRIA PRIA | US$9,35 | -5,31% | -31,23% | US$648.818 | US$2.683,72 | 69.356 PRIA |
| 1602 |  Tornado TCORE | US$106,93 | -21,95% | -59,73% | US$641.575 | US$1.256.542 | 6.000 TCORE |
| 1603 |  BitScreener Token BITX | US$0,007321 | 8,29% | -15,98% | US$641.100 | US$3.627,84 | 87.573.177 BITX |
| 1604 |  X8X Token X8X | US$0,007750 | -4,02% | -14,80% | US$639.508 | - | 82.522.341 X8X |
| 1605 |  Nexxo NEXXO | US$0,002942 | -18,64% | -12,68% | US$631.498 | US$106.857 | 214.654.884 NEXXO |
| 1606 |  Blocktix TIX | US$0,01579 | -2,53% | -21,62% | US$631.403 | - | 40.000.000 TIX |
| 1607 |  Rapids RPD | US$0,00004510 | -2,53% | -21,62% | US$628.588 | US$690,27 | 13.937.571.364 RPD |
| 1608 |  NeuroChain NCC | US$0,001417 | -12,88% | -37,29% | US$626.208 | US$15.783,50 | 441.905.760 NCC |
| 1609 |  Gravity GZRO | US$0,0004513 | -2,33% | -21,52% | US$625.413 | - | 1.385.822.756 GZRO |
| 1610 |  Infinity Esaham INFS | US$0,9838 | -0,10% | 108,35% | US$624.846 | US$413,86 | 635.122 INFS |
| 1611 |  RED RED | US$0,004782 | -0,46% | -26,38% | US$621.702 | US$41.300,75 | 130.000.009 RED |
| 1612 |  TrustDAO TRUST | US$0,03441 | -2,77% | -8,00% | US$623.624 | - | 18.123.679 TRUST |
| 1613 |  eXPerience Chain XPC | US$0,000006804 | -8,43% | -18,94% | US$619.760 | US$61.437,46 | 91.090.814.961 XPC |
| 1614 |  Bonk BONK | US$0,2037 | -16,03% | -30,54% | US$611.136 | US$3.219,95 | 3.000.000 BONK |
| 1615 |  Trias TRY | US$0,0002667 | 0,00% | -1,71% | US$613.396 | US$1,41 | 2.300.000.000 TRY |
| 1616 |  Shadow Token SHDW | US$0,08710 | -2,33% | 10,57% | US$609.697 | - | 7.000.000 SHDW |
| 1617 |  TurtleNetwork TN | US$0,006872 | -6,49% | -25,87% | US$607.039 | US$886,29 | 88.335.911 TN |
| 1618 |  GokuMarket Credit GMC | US$0,2059 | -1,18% | -11,03% | US$607.391 | US$2.996.694 | 2.950.000 GMC |
| 1619 |  Crypton CRP | US$0,2075 | 0,62% | -1,14% | US$702.685 | US$6,38 | 3.385.814 CRP |
| 1620 |  Streamity STM | US$0,01689 | 18,22% | -53,35% | US$607.916 | US$845,20 | 35.987.749 STM |
| 1621 |  Noir NOR | US$0,02932 | -4,00% | 35,46% | US$599.623 | US$1.135,56 | 20.454.357 NOR |
| 1622 |  RealTract RET | US$0,00005611 | -19,12% | 210,17% | US$594.720 | US$1.136,99 | 10.600.000.000 RET |
| 1623 |  Bitblocks BBK | US$0,002256 | -16,40% | -32,33% | US$591.422 | US$528,95 | 262.100.806 BBK |
| 1624 |  VikkyToken VIKKY | US$0,0001566 | -2,36% | -21,74% | US$583.539 | - | 3.727.082.538 VIKKY |
| 1625 |  ALL BEST ICO ALLBI | US$0,001839 | -48,55% | 984,85% | US$581.328 | US$240.203 | 316.046.897 ALLBI |
| 1626 |  ESBC ESBC | US$0,02226 | 3,95% | -13,86% | US$580.735 | US$55.913,58 | 26.083.365 ESBC |
| 1627 |  Block-Logic BLTG | US$0,02499 | 8,73% | -28,66% | US$572.243 | US$105,97 | 22.899.329 BLTG |
| 1628 |  Veros VRS | US$0,4663 | -3,94% | 388,76% | US$572.454 | US$9,80 | 1.227.693 VRS |
| 1629 |  Deri Protocol DERI | US$0,5181 | -18,71% | -30,97% | US$563.029 | US$168.825 | 1.086.769 DERI |
| 1630 |  Limitless VIP VIP | US$0,0004513 | -2,33% | -21,57% | US$568.547 | US$0,2300 | 1.259.816.434 VIP |
| 1631 |  Liquidity Network LQD | US$0,01059 | -29,86% | -54,95% | US$564.905 | US$7,78 | 53.334.645 LQD |
| 1632 |  BITTO BITTO | US$0,1865 | 0,71% | -25,56% | US$566.501 | US$148.913 | 3.036.861 BITTO |
| 1633 |  Okschain OKS | US$0,0004964 | -10,47% | -21,57% | US$563.604 | US$2.820,55 | 1.135.330.000 OKS |
| 1634 |  WeTrust TRST | US$0,006115 | -2,33% | -38,31% | US$563.484 | - | 92.147.500 TRST |
| 1635 |  BitDegree BDG | US$0,001459 | -20,54% | -54,18% | US$561.036 | US$77,33 | 384.560.931 BDG |
| 1636 |  SovranoCoin SVR | US$0,4048 | -1,56% | 21,11% | US$561.137 | US$20,53 | 1.386.172 SVR |
| 1637 |  Etherparty FUEL | US$0,0005582 | -6,79% | -17,16% | US$558.221 | US$107.939 | 1.000.000.000 FUEL |
| 1638 |  ATC Coin ATCC | US$0,001353 | -2,53% | 135,13% | US$552.776 | - | 408.553.792 ATCC |
| 1639 |  Sakura Bloom SKB | US$0,0002124 | -36,26% | -15,59% | US$548.623 | US$22.683,65 | 2.582.965.294 SKB |
| 1640 |  Innovative Bioresearch Coin INNBC | US$0,000002246 | -14,58% | 93,58% | US$551.391 | US$27.801,90 | 245.479.999.999 INNBC |
| 1641 |  Wrapped Gen-0 CryptoKitties WG0 | US$287,28 | -4,40% | -39,44% | US$551.867 | US$866,81 | 1.921 WG0 |
| 1642 |  RMPL RMPL | US$0,7830 | -9,26% | -30,98% | US$543.591 | US$223,78 | 694.197 RMPL |
| 1643 |  AtromG8 AG8 | US$0,04230 | 0,83% | -1,23% | US$536.697 | US$59.195,42 | 12.688.094 AG8 |
| 1644 |  Trollcoin TROLL | US$0,0009026 | -34,89% | 56,97% | US$535.063 | US$8,11 | 592.810.145 TROLL |
| 1645 |  Parkgene GENE | US$0,001800 | 0,00% | 45,31% | US$530.570 | US$1.065,58 | 294.760.863 GENE |
| 1646 |  LYNC Network LYNC | US$0,5642 | -2,77% | -26,28% | US$531.618 | - | 942.285 LYNC |
| 1647 |  Ethereum Yield ETHY | US$5,28 | -5,80% | -32,04% | US$528.291 | US$11.116,35 | 100.000 ETHY |
| 1648 |  Terracoin TRC | US$0,02257 | 8,24% | -22,90% | US$517.581 | US$1.566,23 | 22.935.396 TRC |
| 1649 |  DEXA COIN DEXA | US$0,00002029 | 1,32% | -4,22% | US$507.128 | US$84.191,49 | 25.000.000.000 DEXA |
| 1650 |  FlypMe FYP | US$0,02881 | -2,32% | -27,08% | US$508.179 | US$5.417,72 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 33 dari total 84 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.