Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PegNet PEG | US$0,0005765 | 78,06% | 11,00% | US$1.284.347 | US$395,83 | 2.227.955.499 PEG |
| 1402 |  SINOVATE SIN | US$0,001911 | -0,61% | -10,93% | US$1.268.170 | US$169.846 | 663.717.042 SIN |
| 1403 |  Nuggets NUG | US$0,0007328 | -0,73% | -16,57% | US$1.263.942 | US$919,81 | 1.724.830.450 NUG |
| 1404 |  Zen Protocol ZP | US$0,05532 | -2,45% | -26,58% | US$1.252.322 | US$964,13 | 22.636.450 ZP |
| 1405 |  DubaiCoin DBIX | US$0,3146 | -3,30% | -20,83% | US$1.340.987 | US$11.274,69 | 4.263.172 DBIX |
| 1406 |  SmileyCoin SMLY | US$0,00007916 | -4,20% | -17,06% | US$1.251.178 | US$290,50 | 15.806.193.400 SMLY |
| 1407 |  Xiotri XIOT | US$283,52 | 1,42% | -40,22% | US$1.252.585 | US$10.817,26 | 4.418 XIOT |
| 1408 |  ZumCoin ZUM | US$0,001257 | 36,55% | -7,20% | US$1.242.604 | US$47,36 | 988.819.491 ZUM |
| 1409 |  Cashbery Coin CBC | US$0,01850 | -2,33% | 89,29% | US$1.243.158 | - | 67.186.714 CBC |
| 1410 |  CoinUs CNUS | US$0,003645 | 0,00% | -1,71% | US$1.239.238 | US$44,25 | 340.000.000 CNUS |
| 1411 |  adbank ADB | US$0,001452 | 12,75% | -4,66% | US$1.231.493 | US$87.409,02 | 848.426.863 ADB |
| 1412 |  Shard SHARD | US$0,06138 | -2,33% | -21,52% | US$1.227.876 | - | 20.005.832 SHARD |
| 1413 |  Primas PST | US$0,02334 | -8,38% | -30,96% | US$1.229.824 | US$10.083.224 | 52.692.565 PST |
| 1414 |  CHADS VC CHADS | US$0,02998 | -4,73% | -26,09% | US$1.234.274 | US$10.388,41 | 41.167.055 CHADS |
| 1415 |  Uptrennd 1UP | US$0,003189 | 38,61% | -21,88% | US$1.229.971 | US$12.138,59 | 385.732.791 1UP |
| 1416 |  Xaurum XAUR | US$0,01715 | -2,33% | -53,57% | US$1.220.784 | US$38.054,78 | 71.186.187 XAUR |
| 1417 |  Phoenixcoin PXC | US$0,01489 | -19,42% | -65,47% | US$1.219.633 | US$1.760,37 | 81.894.800 PXC |
| 1418 |  BeatzCoin BTZC | US$0,0005545 | 3,07% | 53,44% | US$1.217.523 | US$628,42 | 2.195.783.178 BTZC |
| 1419 |  Bounty0x BNTY | US$0,005223 | 0,00% | -0,18% | US$1.215.439 | US$68.939,92 | 232.720.097 BNTY |
| 1420 |  HEAT HEAT | US$0,02572 | 1,22% | -28,99% | US$1.215.301 | - | 47.244.355 HEAT |
| 1421 |  0xcert ZXC | US$0,003486 | 3,44% | -11,81% | US$1.212.334 | US$302,56 | 347.746.334 ZXC |
| 1422 |  Machi X MCX | US$0,003845 | -7,30% | -28,09% | US$1.220.885 | US$1.235,50 | 317.540.821 MCX |
| 1423 |  ebirah EBRH | US$2,87 | 6,34% | 0,00% | US$1.221.548 | US$166.141 | 425.000 EBRH |
| 1424 |  HEROcoin PLAY | US$0,004873 | -4,22% | -16,82% | US$1.209.624 | US$48.356,41 | 248.225.772 PLAY |
| 1425 |  DeFiner FIN | US$0,3286 | -2,50% | -21,21% | US$1.203.138 | US$275.687 | 3.661.953 FIN |
| 1426 |  GeoCoin GEO | US$0,3703 | -1,08% | -37,77% | US$1.177.672 | US$3.926,46 | 3.180.551 GEO |
| 1427 |  Havy HAVY | US$0,0001575 | -2,36% | -21,77% | US$1.177.741 | - | 7.479.432.064 HAVY |
| 1428 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 0,00% | US$1.178.238 | - | 3.184.427 WIZ |
| 1429 |  Mercury MER | US$0,01173 | -9,31% | -29,63% | US$1.173.363 | US$10.774,99 | 100.000.000 MER |
| 1430 |  BOOM BOOM | US$0,001490 | -8,81% | -18,27% | US$1.165.517 | US$4.767,62 | 782.179.596 BOOM |
| 1431 |  Coinsbit Token CNB | US$0,0008965 | -1,73% | -17,63% | US$1.193.513 | US$228.247 | 1.331.266.628 CNB |
| 1432 |  Matryx MTX | US$0,05013 | -5,03% | -0,49% | US$1.164.196 | US$53.304,52 | 23.224.303 MTX |
| 1433 |  DECENT DCT | US$0,02256 | -31,12% | -7,45% | US$1.157.705 | US$1.391,28 | 51.306.089 DCT |
| 1434 |  Blockpass PASS | US$0,006875 | 13,11% | 1,29% | US$1.149.635 | US$2.690,64 | 167.223.762 PASS |
| 1435 |  Atmos ATMOS | US$0,01827 | -4,03% | -19,78% | US$1.145.887 | US$2.159,20 | 62.717.622 ATMOS |
| 1436 |  Vanilla Network VNLA | US$1,97 | 29,52% | -32,43% | US$1.150.029 | US$50.923,40 | 584.325 VNLA |
| 1437 |  Internxt INXT | US$1,90 | 7,75% | -2,75% | US$1.199.290 | US$93.345,68 | 629.610 INXT |
| 1438 |  Upfiring UFR | US$0,04747 | -8,08% | -34,44% | US$1.139.374 | US$63.042,58 | 24.000.000 UFR |
| 1439 |  Sharder SS | US$0,003982 | 7,27% | 59,43% | US$1.128.055 | US$115.029 | 283.282.765 SS |
| 1440 |  PetroDollar XPD | US$0,01759 | -2,53% | -49,85% | US$1.125.584 | US$0,01000 | 63.993.275 XPD |
| 1441 |  Cornichon CORN | US$0,05923 | 4,43% | -1,81% | US$1.128.942 | US$727,19 | 19.059.554 CORN |
| 1442 |  Coin Artist COIN | US$1,04 | -3,59% | 13,55% | US$1.127.578 | US$15.068,68 | 1.081.093 COIN |
| 1443 |  Fesschain FESS | US$0,009519 | 0,09% | -4,09% | US$1.121.730 | - | 117.843.196 FESS |
| 1444 |  Bitcoin Plus XBC | US$7,17 | 1,38% | -44,40% | US$1.112.636 | US$55.048,77 | 155.262 XBC |
| 1445 |  TokenPay TPAY | US$0,04979 | -7,63% | 15,10% | US$1.096.085 | US$304.729 | 22.014.145 TPAY |
| 1446 |  Bittwatt BWT | US$0,003610 | -2,33% | -21,57% | US$1.108.401 | - | 307.006.848 BWT |
| 1447 |  Curio CUR | US$0,6081 | -11,85% | -1,52% | US$1.108.984 | US$81.509,48 | 1.823.547 CUR |
| 1448 |  Iconic Token ICNQ | US$0,1361 | -7,83% | -23,89% | US$1.112.278 | US$854,89 | 8.171.158 ICNQ |
| 1449 |  Adshares ADS | US$0,03174 | -1,35% | -29,10% | US$1.098.632 | US$1.483,53 | 34.612.971 ADS |
| 1450 |  Stox STX | US$0,02158 | -7,13% | -11,82% | US$1.097.025 | US$64,02 | 50.836.017 STX |
Tabel di atas menampilkan halaman 29 dari total 84 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.