Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MoonTools MOONS | US$64,67 | -2,38% | -17,21% | US$1.778.420 | US$77.802,50 | 27.500 MOONS |
| 1302 |  ZClassic ZCL | US$0,2027 | -27,36% | -43,46% | US$1.850.522 | US$33.242,87 | 9.129.148 ZCL |
| 1303 |  Infinitus Token INF | US$0,03096 | -10,15% | -29,17% | US$1.748.572 | US$139.198 | 56.472.278 INF |
| 1304 |  Naka Bodhi Token NBOT | US$0,02583 | -5,84% | -23,05% | US$1.808.378 | US$62.437,73 | 70.000.000 NBOT |
| 1305 |  Sumokoin SUMO | US$0,06440 | 1,61% | -8,36% | US$1.775.424 | US$31.891,77 | 27.570.024 SUMO |
| 1306 |  Renewable Electronic Energy Coin REEC | US$0,004092 | 13,08% | 6,13% | US$1.763.930 | US$134.713 | 431.106.511 REEC |
| 1307 |  Add.xyz PLT | US$0,08242 | 8,84% | -27,64% | US$1.736.920 | US$202.680 | 21.072.987 PLT |
| 1308 |  Denarius D | US$0,2342 | -4,72% | -21,73% | US$1.759.323 | US$926,29 | 7.511.766 D |
| 1309 |  Ormeus Ecosystem ECO | US$0,0007900 | -4,95% | -19,87% | US$1.762.046 | US$40.798,58 | 2.230.453.136 ECO |
| 1310 |  Team Heretics Fan Token TH | US$4,08 | -8,37% | -27,89% | US$1.735.935 | - | 425.000 TH |
| 1311 |  Ycash YEC | US$0,1581 | 7,26% | 8,01% | US$1.717.527 | US$32.654,46 | 10.864.744 YEC |
| 1312 |  DogeCash DOGEC | US$0,1218 | -32,38% | 10,95% | US$1.732.797 | US$12.486,40 | 14.220.831 DOGEC |
| 1313 |  Shield Protocol SHIELD | US$8,11 | -12,57% | -57,08% | US$1.751.460 | US$339.977 | 216.000 SHIELD |
| 1314 |  Tierion TNT | US$0,004016 | -6,38% | -27,60% | US$1.720.781 | US$25.978,54 | 428.481.269 TNT |
| 1315 |  Teloscoin TELOS | US$0,01059 | 4,10% | -0,47% | US$1.771.999 | US$70.367,87 | 167.399.821 TELOS |
| 1316 |  SynLev SYN | US$0,1396 | -7,04% | -35,81% | US$1.710.062 | US$100.547 | 12.247.020 SYN |
| 1317 |  DACSEE DACS | US$0,002256 | -2,33% | -43,98% | US$1.703.561 | - | 754.968.384 DACS |
| 1318 |  Rise RISE | US$0,009744 | -10,26% | -32,82% | US$1.690.705 | - | 173.520.243 RISE |
| 1319 |  SafeCoin SAFE | US$0,06089 | 16,45% | -26,19% | US$1.688.658 | US$37,87 | 27.735.063 SAFE |
| 1320 |  SeChain SNN | US$0,00009881 | -3,24% | -27,07% | US$1.683.056 | US$34.646,77 | 17.033.991.147 SNN |
| 1321 |  Phantasma Energy KCAL | US$0,04353 | -12,21% | -35,63% | US$1.690.256 | US$17.692,35 | 38.830.653 KCAL |
| 1322 |  MultiVAC MTV | US$0,0004656 | -8,46% | -25,56% | US$1.670.432 | US$185.831 | 3.587.369.426 MTV |
| 1323 |  ZrCoin ZRC | US$0,3342 | -7,62% | -39,80% | US$1.667.208 | US$64.451,86 | 4.988.893 ZRC |
| 1324 |  Donut DONUT | US$0,01368 | 6,03% | -31,32% | US$1.646.217 | US$202.754 | 120.355.919 DONUT |
| 1325 |  DAOBet BET | US$0,009925 | 17,66% | -25,98% | US$1.660.200 | US$38,60 | 167.270.821 BET |
| 1326 |  Vites VITES | US$0,00004513 | -2,33% | -21,52% | US$1.663.594 | - | 36.862.804.384 VITES |
| 1327 |  Connectome CNTM | US$1,36 | -1,76% | 3,81% | US$1.650.577 | US$1.230.823 | 1.210.675 CNTM |
| 1328 |  SynchroBitcoin SNB | US$0,02070 | -1,20% | -11,72% | US$1.645.263 | US$248,61 | 79.486.465 SNB |
| 1329 |  Lobstex LOBS | US$0,07707 | -3,06% | -23,03% | US$1.650.425 | US$196.757 | 21.413.432 LOBS |
| 1330 |  Moneytoken IMT | US$0,0001740 | -2,43% | -19,98% | US$1.641.173 | - | 9.430.337.527 IMT |
| 1331 |  VIG VIG | US$0,001970 | -9,14% | -26,33% | US$1.624.060 | US$3.055,02 | 824.339.170 VIG |
| 1332 |  BOX Token BOX | US$0,01623 | -2,71% | 2,59% | US$1.619.192 | US$141,70 | 99.776.753 BOX |
| 1333 |  Blue Whale EXchange BWX | US$0,04319 | 40,30% | 8,17% | US$1.897.876 | US$24.168,05 | 43.940.173 BWX |
| 1334 |  LINKA LINKA | US$0,002339 | 1,32% | -8,82% | US$1.623.530 | US$6.432,30 | 694.150.020 LINKA |
| 1335 |  Kuai Token KT | US$0,1423 | -0,60% | -7,58% | US$1.601.300 | US$15.461.609 | 11.254.367 KT |
| 1336 |  Zero ZER | US$0,1654 | -9,41% | -25,66% | US$1.605.185 | US$92.294,59 | 9.706.822 ZER |
| 1337 |  NFTLootBox LOOT | US$70,05 | 8,32% | 18,28% | US$1.582.972 | US$1.153.775 | 22.599 LOOT |
| 1338 |  Omnitude ECOM | US$0,02568 | 10,25% | -30,59% | US$1.664.288 | US$2.443.010 | 64.813.301 ECOM |
| 1339 |  Themis GET | US$0,002662 | -13,44% | -5,48% | US$1.597.300 | US$204.065 | 599.999.910 GET |
| 1340 |  Asch XAS | US$0,01322 | -29,00% | -38,04% | US$1.233.894 | US$5.522,03 | 93.355.331 XAS |
| 1341 |  Scry.info DDD | US$0,003476 | -4,85% | -12,47% | US$1.529.826 | US$83.011,54 | 440.057.074 DDD |
| 1342 |  TrueFlip TFL | US$0,2457 | -2,59% | 7,17% | US$1.535.228 | - | 6.247.267 TFL |
| 1343 |  Tendies TEND | US$0,2056 | 19,19% | 8,46% | US$1.545.109 | US$54.351.731 | 7.514.568 TEND |
| 1344 |  WPP TOKEN WPP | US$0,001434 | -4,52% | -46,67% | US$1.997.461 | US$4.011,29 | 1.392.904.509 WPP |
| 1345 |  Carbon CRBN | US$0,09033 | -8,56% | -36,33% | US$1.524.247 | US$140.426 | 16.874.711 CRBN |
| 1346 |  CloakCoin CLOAK | US$0,2728 | 4,79% | 3,41% | US$1.526.089 | US$3.374,35 | 5.593.283 CLOAK |
| 1347 |  Small Love Potion SLP | US$0,03293 | -20,35% | -52,52% | US$1.506.158 | US$913.727 | 45.735.622 SLP |
| 1348 |  ChatCoin CHAT | US$0,002192 | -11,13% | -36,83% | US$1.512.682 | US$108.166 | 690.000.640 CHAT |
| 1349 |  Meter Governance MTRG | US$0,6571 | -19,20% | -38,49% | US$1.523.442 | US$296.218 | 2.318.338 MTRG |
| 1350 |  hybrix HY | US$0,6584 | -0,29% | -9,64% | US$1.523.599 | US$655,16 | 2.314.168 HY |
Tabel di atas menampilkan halaman 27 dari total 84 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.