Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vipstar Coin VIPS | US$0,00004454 | 18,39% | 74,41% | US$2.176.876 | US$582,51 | 48.870.352.722 VIPS |
| 1202 |  HalalChain HLC | US$0,005125 | -33,09% | -32,24% | US$1.993.518 | US$139.318 | 389.009.995 HLC |
| 1203 |  THEKEY TKY | US$0,0003800 | -6,83% | -41,15% | US$2.360.342 | US$42.787,91 | 6.210.789.109 TKY |
| 1204 |  Rapidz RPZX | US$0,001404 | -2,16% | -2,24% | US$2.411.896 | US$15.197,10 | 1.717.661.820 RPZX |
| 1205 |  Ravencoin Classic RVC | US$0,0002881 | -5,50% | -31,31% | US$2.365.433 | US$71.463,48 | 8.209.970.000 RVC |
| 1206 |  HempCoin THC | US$0,009026 | 8,52% | -18,37% | US$2.352.891 | US$649,33 | 260.683.011 THC |
| 1207 |  Folder Protocol FOL | US$0,6123 | 0,09% | 0,18% | US$2.350.387 | - | 3.838.671 FOL |
| 1208 |  GHOST GHOST | US$0,1564 | 0,16% | 21,87% | US$2.384.709 | US$259.456 | 15.244.086 GHOST |
| 1209 |  Ixinium XXA | US$0,1663 | -16,25% | 22,63% | US$2.306.682 | US$2.297,80 | 13.872.066 XXA |
| 1210 |  BitcoinZ BTCZ | US$0,0002728 | 16,53% | -16,15% | US$2.279.664 | US$29.132,84 | 8.357.497.575 BTCZ |
| 1211 |  Global Cryptocurrency GCC | US$0,001804 | 29,96% | 4,50% | US$2.286.551 | US$339,47 | 1.267.482.828 GCC |
| 1212 |  NAGA NGC | US$0,03176 | -11,70% | -33,88% | US$2.285.710 | US$911,47 | 71.960.165 NGC |
| 1213 |  Databroker DTX | US$0,03013 | 0,09% | -6,83% | US$2.289.230 | US$2.613,10 | 75.970.213 DTX |
| 1214 |  LUXCoin LUX | US$0,2157 | -4,03% | -42,39% | US$2.331.253 | US$16.783,99 | 10.807.759 LUX |
| 1215 |  AXPR AXPR | US$0,008123 | -2,33% | -25,77% | US$2.271.775 | US$11.627,11 | 279.674.001 AXPR |
| 1216 |  Cubiex CBIX | US$0,03180 | -22,77% | -63,14% | US$2.285.146 | US$148.945 | 71.852.557 CBIX |
| 1217 |  Spaceswap MILK2 | US$0,6061 | 63,73% | -38,41% | US$2.268.692 | US$379.243 | 3.742.905 MILK2 |
| 1218 |  Gene Source Code Chain GENE | US$0,006002 | 2,28% | -15,82% | US$2.252.295 | US$380,39 | 375.244.800 GENE |
| 1219 |  Ethverse ETHV | US$0,1610 | 11,10% | -25,03% | US$2.252.580 | US$50.977,31 | 13.988.756 ETHV |
| 1220 |  CryptoFranc XCHF | US$1,12 | 2,11% | -0,38% | US$2.242.062 | US$78.989,97 | 2.000.000 XCHF |
| 1221 |  Graviocoin GIO | US$0,03095 | -34,49% | -33,23% | US$2.232.375 | US$1.958,46 | 72.128.521 GIO |
| 1222 |  Nexty NTY | US$0,00001416 | -3,02% | -26,84% | US$2.225.642 | - | 157.177.714.004 NTY |
| 1223 |  Bezant BZNT | US$0,002522 | -34,90% | 67,70% | US$2.215.068 | US$937,44 | 878.398.685 BZNT |
| 1224 |  XMON XMON | US$1.497,46 | -19,49% | -25,97% | US$2.238.583 | US$118.245 | 1.495 XMON |
| 1225 |  Enigma ENG | US$0,1586 | -8,31% | -26,19% | US$2.219.096 | US$172.393 | 13.993.018 ENG |
| 1226 |  Vetri VLD | US$0,006459 | -47,66% | -25,12% | US$2.216.044 | US$55,96 | 343.114.097 VLD |
| 1227 |  SolarCoin SLR | US$0,03487 | -4,13% | 71,03% | US$2.197.350 | US$463,61 | 63.017.589 SLR |
| 1228 |  2key.network 2KEY | US$0,04994 | -5,55% | -30,79% | US$2.171.648 | US$171.114 | 43.486.241 2KEY |
| 1229 |  Cajutel CAJ | US$1,62 | -2,66% | 58,14% | US$2.196.557 | US$9,02 | 1.352.389 CAJ |
| 1230 |  Evedo EVED | US$0,1529 | -2,47% | -17,34% | US$2.166.688 | US$2.912.460 | 14.171.690 EVED |
| 1231 |  BitCapitalVendor BCV | US$0,002136 | -8,60% | -20,49% | US$2.181.433 | US$125.882 | 1.021.199.995 BCV |
| 1232 |  DeFinition DZI | US$0,9304 | -1,26% | -24,76% | US$2.171.244 | US$111,51 | 2.333.767 DZI |
| 1233 |  Nuco.cloud NCDT | US$0,3227 | -5,64% | -25,48% | US$2.101.544 | US$13.740,28 | 6.513.196 NCDT |
| 1234 |  CVCoin CVN | US$0,1760 | -1,87% | 6,57% | US$2.179.604 | US$46.458,90 | 12.380.890 CVN |
| 1235 |  Aventus AVT | US$0,3573 | -11,53% | -27,96% | US$2.144.041 | US$119.161 | 6.000.000 AVT |
| 1236 |  BarterTrade BART | US$0,03146 | 0,09% | -34,74% | US$2.144.638 | US$302.335 | 68.172.420 BART |
| 1237 |  Datum DAT | US$0,001510 | -8,99% | -46,25% | US$2.110.305 | US$139.694 | 1.397.966.673 DAT |
| 1238 |  XTRABYTES XBY | US$0,004960 | 7,17% | 5,71% | US$2.132.917 | US$48,07 | 430.000.000 XBY |
| 1239 |  Club Atletico Independiente CAI | US$3,86 | -2,03% | -20,49% | US$2.128.400 | - | 551.709 CAI |
| 1240 |  Chrono.tech TIME | US$2,96 | -5,68% | -23,48% | US$2.104.045 | US$96.005,17 | 710.112 TIME |
| 1241 |  Pepemon Pepeballs PPBLZ | US$150,29 | 11,47% | 2,75% | US$2.104.047 | US$965.954 | 14.000 PPBLZ |
| 1242 |  BonFi BNF | US$0,007087 | -18,37% | -43,93% | US$2.107.921 | US$1.227.106 | 297.418.335 BNF |
| 1243 |  Tadpole Finance TAD | US$9,13 | -8,98% | -24,27% | US$2.103.951 | US$17.212,05 | 230.376 TAD |
| 1244 |  Rotharium RTH | US$0,6136 | 1,22% | -8,85% | US$2.059.884 | US$180.201 | 3.357.270 RTH |
| 1245 |  Education Ecosystem LEDU | US$0,009122 | 8,88% | -13,75% | US$2.086.263 | US$242.845 | 228.710.413 LEDU |
| 1246 |  Isiklar Coin ISIKC | US$0,8874 | 0,43% | 4,58% | US$2.091.033 | US$819.881 | 2.356.240 ISIKC |
| 1247 |  CoinPoker CHP | US$0,007646 | -3,02% | -14,34% | US$2.077.062 | - | 271.638.612 CHP |
| 1248 |  Vid VI | US$0,08892 | -14,58% | -29,07% | US$2.092.073 | US$86.610,42 | 23.527.933 VI |
| 1249 |  Membrana MBN | US$0,005738 | -6,81% | -34,85% | US$2.039.170 | US$129.673 | 355.372.631 MBN |
| 1250 |  ODUWA OWC | US$0,5266 | -5,94% | -24,83% | US$2.205.787 | US$47.631,82 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 25 dari total 84 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.