Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrezarCoin TZC | US$0,003910 | -18,03% | -2,41% | US$920.114 | US$1.697,62 | 235.343.950 TZC |
| 1502 |  eosDAC EOSDAC | US$0,001387 | -2,02% | -27,28% | US$916.566 | US$13.235,64 | 660.755.177 EOSDAC |
| 1503 |  Origin Sport ORS | US$0,003007 | -4,18% | -27,51% | US$902.240 | US$943.587 | 299.999.850 ORS |
| 1504 |  Veil VEIL | US$0,01025 | 8,43% | -12,34% | US$882.600 | US$1.662,07 | 86.077.880 VEIL |
| 1505 |  Cosmo Coin COSM | US$0,001358 | -1,96% | 7,96% | US$911.139 | US$635,30 | 670.780.889 COSM |
| 1506 |  BUZZCoin BUZZ | US$0,00004513 | -2,33% | -21,52% | US$902.587 | US$0,1800 | 20.000.000.000 BUZZ |
| 1507 |  Tidex Token TDX | US$0,09510 | -0,82% | 6,70% | US$903.944 | - | 9.504.980 TDX |
| 1508 |  NeoWorld Cash NASH | US$0,00003808 | 8,80% | -24,08% | US$902.883 | - | 23.709.948.546 NASH |
| 1509 |  BOScoin BOS | US$0,001043 | -0,09% | 0,26% | US$902.878 | US$18,58 | 865.842.501 BOS |
| 1510 |  Ink Protocol XNK | US$0,002103 | -6,18% | -5,54% | US$898.076 | US$4.128,35 | 427.113.382 XNK |
| 1511 |  Pesetacoin PTC | US$0,006273 | -9,50% | -55,83% | US$897.551 | US$20,10 | 143.082.129 PTC |
| 1512 |  Q DAO Governance token v1.0 QDAO | US$5,53 | 0,07% | -26,55% | US$892.869 | US$155.156 | 161.528 QDAO |
| 1513 |  DDKoin DDK | US$0,5189 | -1,65% | -27,38% | US$887.272 | US$19.624,83 | 1.710.000 DDK |
| 1514 |  Spectre.ai Utility Token SXUT | US$0,03610 | 18,38% | -3,40% | US$885.602 | US$128,88 | 24.529.558 SXUT |
| 1515 |  BitBall BTB | US$0,001374 | -35,55% | -18,48% | US$881.802 | US$367.400 | 641.999.999 BTB |
| 1516 |  EchoLink EKO | US$0,001759 | -7,40% | -30,66% | US$879.613 | US$126.944 | 500.000.000 EKO |
| 1517 |  Memetic / PepeCoin MEME | US$0,02933 | -7,99% | -37,79% | US$876.321 | US$5.092,49 | 29.873.823 MEME |
| 1518 |  Axis DeFi AXIS | US$0,4153 | -2,21% | -24,28% | US$865.732 | US$121.455 | 2.084.401 AXIS |
| 1519 |  Merebel MERI | US$0,1407 | -2,62% | -7,44% | US$871.665 | US$613,93 | 6.195.344 MERI |
| 1520 |  DexKit KIT | US$1,08 | -1,57% | -29,78% | US$862.133 | US$782.329 | 798.898 KIT |
| 1521 |  QANplatform QARK | US$0,04513 | -11,21% | -24,59% | US$860.073 | US$1.480,42 | 19.057.960 QARK |
| 1522 |  NEXT.coin NEXT | US$0,1381 | -16,05% | -13,68% | US$860.165 | US$19.139,25 | 6.228.754 NEXT |
| 1523 |  Tokoin TOKO | US$0,004791 | -8,39% | -22,39% | US$855.937 | US$31.440,05 | 178.664.008 TOKO |
| 1524 |  DAPS Coin DAPS | US$0,00001479 | -1,67% | -24,39% | US$857.511 | US$29.333,58 | 57.977.796.500 DAPS |
| 1525 |  Bitcoin Confidential BC | US$0,0001166 | -4,97% | -7,19% | US$859.014 | US$30.142,08 | 7.365.901.523 BC |
| 1526 |  Neurotoken NTK | US$0,01085 | 5,45% | -28,70% | US$856.044 | US$72,21 | 78.906.618 NTK |
| 1527 |  Waves Community Token WCT | US$0,08484 | -2,33% | -21,52% | US$848.427 | - | 9.999.947 WCT |
| 1528 |  ZENZO ZNZ | US$0,06119 | -9,32% | -29,36% | US$847.737 | US$337,07 | 13.854.782 ZNZ |
| 1529 |  On.Live ONL | US$0,03933 | 26,39% | -47,55% | US$850.470 | US$2.264,87 | 21.622.303 ONL |
| 1530 |  CoinDeal Token CDL | US$0,01804 | -0,03% | -4,93% | US$845.041 | US$193,00 | 46.842.401 CDL |
| 1531 |  Smartshare SSP | US$0,0001707 | -21,34% | -35,18% | US$792.248 | US$136.692 | 4.639.918.911 SSP |
| 1532 |  COVA COVA | US$0,0003335 | -7,91% | -16,87% | US$832.331 | US$90.879,71 | 2.496.011.000 COVA |
| 1533 |  Rivetz RVT | US$0,03199 | -4,00% | -27,24% | US$839.498 | - | 26.244.468 RVT |
| 1534 |  SIBCoin SIB | US$0,04378 | -4,31% | -22,32% | US$832.149 | US$2.584,75 | 19.009.494 SIB |
| 1535 |  Waifu Token WAIF | US$0,001003 | -5,19% | -27,82% | US$832.494 | US$27.608,63 | 829.952.626 WAIF |
| 1536 |  Lition LIT | US$0,02322 | -15,49% | -45,90% | US$825.316 | US$181.519 | 35.542.029 LIT |
| 1537 |  Titan Coin TTN | US$0,0009020 | -30,82% | -24,76% | US$821.564 | US$15,80 | 910.820.150 TTN |
| 1538 |  iEthereum IETH | US$0,04570 | -17,05% | -43,97% | US$822.548 | US$48,79 | 18.000.000 IETH |
| 1539 |  ExclusiveCoin EXCL | US$0,1385 | -2,53% | -27,74% | US$810.203 | US$5.516,91 | 5.851.627 EXCL |
| 1540 |  Rate3 RTE | US$0,0009190 | -4,40% | -1,28% | US$817.342 | US$173.706 | 889.382.388 RTE |
| 1541 |  IXT IXT | US$0,02266 | -1,31% | -30,91% | US$810.796 | US$208,22 | 35.778.844 IXT |
| 1542 |  Patron PAT | US$0,002050 | -2,44% | -16,11% | US$807.693 | US$7.067,71 | 393.938.955 PAT |
| 1543 |  Manna MANNA | US$0,001154 | -13,60% | -13,76% | US$802.481 | US$15,73 | 695.460.979 MANNA |
| 1544 |  Freicoin FRC | US$0,01399 | -2,33% | -21,52% | US$802.016 | - | 57.327.399 FRC |
| 1545 |  Dovu DOV | US$0,001391 | 3,89% | -35,60% | US$802.185 | US$1.137,37 | 576.812.517 DOV |
| 1546 |  Eden EDN | US$0,001301 | -22,45% | -43,25% | US$780.776 | US$61.403,41 | 600.000.000 EDN |
| 1547 |  ShipChain SHIP | US$0,001656 | 35,23% | -2,38% | US$792.737 | US$38,62 | 478.598.260 SHIP |
| 1548 |  Bridge Protocol BRDG | US$0,003530 | 18,31% | 47,16% | US$790.938 | US$2.740,85 | 224.088.259 BRDG |
| 1549 |  BQT BQTX | US$0,001341 | 0,51% | 5,51% | US$784.074 | US$1.451,10 | 584.505.737 BQTX |
| 1550 |  AmonD AMON | US$0,0009779 | 0,00% | -1,71% | US$776.249 | US$21,41 | 793.809.698 AMON |
Tabel di atas menampilkan halaman 31 dari total 84 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.