Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OWNDATA OWN | US$0,00004936 | -0,83% | 27,47% | US$505.774 | US$7,52 | 10.246.200.519 OWN |
| 1652 |  Nework NKC | US$0,003427 | -3,02% | -28,33% | US$505.738 | US$7.430,61 | 147.586.172 NKC |
| 1653 |  MintMe.com Coin MINTME | US$0,002708 | -2,33% | 17,73% | US$502.534 | US$1.842,36 | 185.590.144 MINTME |
| 1654 |  CyberFM CYFM | US$0,000009601 | 19,23% | 103,09% | US$491.554 | US$159,58 | 51.200.000.000 CYFM |
| 1655 |  x42 Protocol X42 | US$0,02412 | -7,17% | -59,63% | US$484.420 | US$1.929,77 | 20.087.114 X42 |
| 1656 |  Mainstream For The Underground MFTU | US$0,0004510 | 332,60% | 245,62% | US$484.890 | US$4,51 | 1.075.139.615 MFTU |
| 1657 |  Yearn Secure YSEC | US$1,01 | -2,52% | -38,94% | US$488.128 | US$399,53 | 481.616 YSEC |
| 1658 |  Arbidex ABX | US$0,02371 | -39,54% | -38,40% | US$482.633 | US$101.737 | 20.354.622 ABX |
| 1659 |  BOMB BOMB | US$0,5200 | 31,37% | 5,36% | US$474.317 | US$158.624 | 912.080 BOMB |
| 1660 |  HyperExchange HX | US$0,008077 | -2,22% | -51,70% | US$479.902 | - | 59.415.498 HX |
| 1661 |  extraDNA XDNA | US$0,0004355 | -3,62% | -25,24% | US$479.049 | US$200.842 | 1.100.000.000 XDNA |
| 1662 |  Clash Token SCT | US$0,3234 | -9,12% | -1,67% | US$480.318 | US$60.952,85 | 1.485.000 SCT |
| 1663 |  Delphy DPY | US$0,007601 | -4,84% | -26,94% | US$472.792 | US$89.017,98 | 62.199.848 DPY |
| 1664 |  Golos Blockchain GLS | US$0,001894 | 2,43% | -17,44% | US$473.476 | US$107,07 | 249.953.028 GLS |
| 1665 |  Alpha Token A | US$0,01649 | -2,73% | -32,75% | US$473.666 | - | 28.731.759 A |
| 1666 |  EOS TRUST EOST | US$0,00006273 | 329,63% | -78,91% | US$471.658 | US$16,93 | 7.518.810.122 EOST |
| 1667 |  Jarvis+ JAR | US$0,004331 | 10,96% | -7,51% | US$468.396 | US$199.152 | 108.157.249 JAR |
| 1668 |  Electrify.Asia ELEC | US$0,0008929 | -14,46% | -11,94% | US$472.878 | US$31.926,10 | 529.591.779 ELEC |
| 1669 |  Zeusshield ZSC | US$0,0004031 | -3,06% | -14,14% | US$471.419 | US$2.461,36 | 1.169.566.883 ZSC |
| 1670 |  HelloGold HGT | US$0,001775 | -13,23% | -27,77% | US$466.853 | US$192,97 | 263.034.654 HGT |
| 1671 |  MEET.ONE MEETONE | US$0,0002428 | -7,22% | -24,50% | US$464.462 | US$138,29 | 1.913.271.866 MEETONE |
| 1672 |  nYFI N0031 | US$0,1736 | -1,82% | -4,08% | US$463.852 | US$75.142,01 | 2.671.616 N0031 |
| 1673 |  Edgeless EDG | US$0,003773 | -18,57% | -25,15% | US$460.888 | US$24,01 | 122.146.967 EDG |
| 1674 |  Wrapped Origin Axie WOA | US$2.037,59 | -2,96% | -4,35% | US$462.533 | US$20.728,64 | 227 WOA |
| 1675 |  Actinium ACM | US$0,01576 | 20,00% | -21,84% | US$455.768 | US$37.850,99 | 28.915.950 ACM |
| 1676 |  TON Token TON | US$0,01017 | -13,69% | -35,66% | US$455.741 | US$59.251,34 | 44.827.685 TON |
| 1677 |  DATx DATX | US$0,0003253 | -4,73% | -34,15% | US$452.652 | US$86.484,43 | 1.391.302.551 DATX |
| 1678 |  Zennies ZENI | US$0,0004513 | -2,33% | -21,57% | US$451.660 | - | 1.000.812.836 ZENI |
| 1679 |  CorionX CORX | US$0,006035 | -19,32% | -35,98% | US$454.201 | US$466.945 | 75.257.585 CORX |
| 1680 |  Keep4r KP4R | US$5,73 | -7,23% | -36,02% | US$450.418 | US$52.654,85 | 78.608 KP4R |
| 1681 |  AAX Token AAB | US$0,1283 | 4,16% | -29,55% | US$448.948 | US$15.013,73 | 3.500.005 AAB |
| 1682 |  Lisk Machine Learning LML | US$0,003730 | 18,90% | -32,19% | US$447.656 | US$2.966,49 | 120.000.000 LML |
| 1683 |  Sessia KICKS | US$0,04958 | 0,52% | -41,43% | US$447.618 | US$74.826,72 | 9.027.300 KICKS |
| 1684 |  Maxcoin MAX | US$0,007221 | 4,18% | -16,35% | US$443.681 | US$0,01000 | 61.445.805 MAX |
| 1685 |  Spiking SPIKE | US$0,001002 | -1,02% | -8,90% | US$443.983 | - | 442.894.598 SPIKE |
| 1686 |  AudioCoin ADC | US$0,0004513 | -2,33% | -21,52% | US$442.598 | - | 980.733.271 ADC |
| 1687 |  MEXC Token MEXC | US$0,0004286 | -3,60% | -24,55% | US$442.590 | US$67,20 | 1.032.549.908 MEXC |
| 1688 |  FintruX Network FTX | US$0,004630 | -14,88% | -40,45% | US$439.895 | US$10,72 | 95.000.000 FTX |
| 1689 |  Master Contract Token MCT | US$0,0008220 | -2,00% | -37,58% | US$466.482 | US$108.974 | 567.499.990 MCT |
| 1690 |  Sociall SCL | US$0,02616 | -3,44% | -30,37% | US$437.202 | - | 16.714.020 SCL |
| 1691 |  CryptoBonusMiles CBM | US$0,00008640 | -3,00% | -18,78% | US$431.979 | US$15.052,03 | 4.999.998.301 CBM |
| 1692 |  DPRating RATING | US$0,0002034 | -12,85% | -23,72% | US$435.466 | US$51.490,48 | 2.140.429.993 RATING |
| 1693 |  MODEL-X-coin MODX | US$0,03610 | -9,15% | 116,51% | US$435.077 | US$8,61 | 12.050.832 MODX |
| 1694 |  Bob's Repair BOB | US$0,002362 | 4,25% | -18,93% | US$433.676 | US$28.034,59 | 183.640.758 BOB |
| 1695 |  FLIP FLP | US$0,007735 | 15,92% | 2,78% | US$432.814 | US$1.236,92 | 55.955.000 FLP |
| 1696 |  Ethereum Gold ETG | US$0,02144 | 88,21% | -37,52% | US$432.990 | US$2,70 | 20.199.973 ETG |
| 1697 |  Ethereum Meta ETHM | US$0,000008668 | 16,45% | -39,49% | US$433.476 | US$324,75 | 50.010.379.198 ETHM |
| 1698 |  Posscoin POSS | US$0,00001416 | -3,02% | -26,87% | US$425.641 | - | 30.059.347.897 POSS |
| 1699 |  IDEX Membership IDXM | US$212,16 | 0,00% | 0,00% | US$424.316 | US$708,58 | 2.000 IDXM |
| 1700 |  DeFi Bids BID | US$0,03148 | -6,14% | -20,66% | US$424.615 | US$12.409,30 | 13.486.939 BID |
Tabel di atas menampilkan halaman 34 dari total 84 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.