Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Castweet CTT | US$0,1186 | -4,57% | -16,35% | US$212.830 | US$52.922,19 | 1.793.952 CTT |
| 1852 |  PTON PTON | US$0,00001416 | -3,02% | -26,87% | US$211.704 | US$15,93 | 14.950.794.349 PTON |
| 1853 |  SafeInsure SINS | US$0,01038 | -10,22% | -39,85% | US$211.294 | US$5.392,16 | 20.363.966 SINS |
| 1854 |  PluraCoin PLURA | US$0,0004513 | -2,33% | -21,52% | US$211.117 | US$0,01000 | 467.803.193 PLURA |
| 1855 |  DopeCoin DOPE | US$0,001805 | -21,87% | -21,52% | US$210.926 | US$20.456,59 | 116.845.228 DOPE |
| 1856 |  WinCash WCC | US$0,1403 | -6,22% | -14,40% | US$210.360 | US$8.797,07 | 1.499.784 WCC |
| 1857 |  Niobium Coin NBC | US$0,003354 | 45,16% | -32,99% | US$210.039 | - | 62.627.668 NBC |
| 1858 |  Bitgesell BGL | US$0,02221 | 0,51% | -24,19% | US$210.296 | US$25.738,63 | 9.468.134 BGL |
| 1859 |  Escroco Emerald ESCE | US$0,0002326 | 250,58% | -21,80% | US$209.316 | - | 900.000.000 ESCE |
| 1860 |  Cashhand CHND | US$0,001339 | -3,83% | -16,15% | US$208.447 | US$1.951,24 | 155.688.956 CHND |
| 1861 |  PYRO Network PYRO | US$0,0002540 | -45,04% | 871,65% | US$205.710 | - | 809.987.403 PYRO |
| 1862 |  MMOCoin MMO | US$0,003139 | 37,85% | -41,24% | US$204.637 | US$1.496,02 | 65.197.779 MMO |
| 1863 |  Abitshadow Token ABST | US$0,0004327 | 878,71% | 38,17% | US$204.142 | US$95,11 | 471.774.228 ABST |
| 1864 |  MidasProtocol MAS | US$0,001042 | 5,77% | -16,03% | US$203.811 | US$108.809 | 195.540.521 MAS |
| 1865 |  Kuende KUE | US$0,0002266 | 3,45% | -41,48% | US$202.425 | - | 893.470.233 KUE |
| 1866 |  ZINC ZINC | US$0,03611 | -4,02% | -30,74% | US$201.622 | - | 5.583.588 ZINC |
| 1867 |  HollyWoodCoin HWC | US$0,008575 | -2,33% | -21,52% | US$201.825 | - | 23.537.666 HWC |
| 1868 |  Cat Token CAT | US$0,03078 | -18,63% | -61,41% | US$200.926 | US$210.913 | 6.527.607 CAT |
| 1869 |  Utrum OOT | US$0,003101 | -2,58% | -30,04% | US$200.948 | - | 64.800.139 OOT |
| 1870 |  1Million Token 1MT | US$0,2377 | -15,93% | -40,27% | US$196.655 | US$32.805,17 | 827.402 1MT |
| 1871 |  BitCash BITC | US$0,01031 | -16,42% | -36,78% | US$228.879 | US$20.726,47 | 22.198.153 BITC |
| 1872 |  IQ.cash IQ | US$0,01674 | -0,67% | -15,89% | US$200.236 | US$91.940,94 | 11.962.738 IQ |
| 1873 |  Sentinel Chain SENC | US$0,001008 | -18,53% | -37,16% | US$198.885 | US$83.929,48 | 197.269.666 SENC |
| 1874 |  Ryo Currency RYO | US$0,007201 | 4,18% | -26,58% | US$199.426 | US$399,61 | 27.695.045 RYO |
| 1875 |  Ubricoin UBN | US$0,00008496 | -3,02% | 9,73% | US$198.602 | US$14,97 | 2.337.584.182 UBN |
| 1876 |  Bitcoin Token BTCT | US$0,01571 | 27,51% | 62,83% | US$199.433 | US$5.015,38 | 12.697.885 BTCT |
| 1877 |  Advanced Technology Coin ARC | US$0,006769 | -2,33% | -21,52% | US$197.091 | - | 29.115.006 ARC |
| 1878 |  DraftCoin DFT | US$0,02250 | -17,47% | -31,82% | US$196.111 | US$0,9700 | 8.715.912 DFT |
| 1879 |  Winco WCO | US$0,0004062 | -2,33% | -21,57% | US$195.154 | - | 480.480.624 WCO |
| 1880 |  Bitcloud BTDX | US$0,005416 | 6,55% | -14,44% | US$194.371 | US$10,85 | 35.891.530 BTDX |
| 1881 |  Sharpay S | US$0,0001628 | -51,51% | -26,84% | US$193.829 | - | 1.190.302.597 S |
| 1882 |  Wrapped Basic CryptoKitties WCK | US$2,95 | -8,51% | -61,65% | US$193.726 | US$1.686,20 | 65.610 WCK |
| 1883 |  CryptoSoul SOUL | US$0,0007218 | 0,09% | -22,24% | US$192.883 | US$14,66 | 267.208.853 SOUL |
| 1884 |  TouchCon TOC | US$0,001853 | -6,25% | -26,43% | US$189.362 | US$21.543,54 | 102.200.364 TOC |
| 1885 |  CommunityGeneration CGEN | US$0,0004513 | -2,33% | -21,52% | US$189.357 | US$0,01000 | 419.588.244 CGEN |
| 1886 |  GoNetwork GOT | US$0,002486 | 47,23% | 16,87% | US$179.004 | US$97.007,80 | 71.994.620 GOT |
| 1887 |  Fiii FIII | US$0,0003888 | 0,09% | -13,05% | US$187.562 | US$1.973,14 | 482.404.699 FIII |
| 1888 |  Paytomat PTI | US$0,001126 | -11,73% | -27,14% | US$186.948 | US$1.486,27 | 166.030.078 PTI |
| 1889 |  Cobinhood COB | US$0,0004513 | -2,33% | -21,52% | US$185.482 | - | 410.999.847 COB |
| 1890 |  Energo TSL | US$0,0003372 | -16,88% | -21,59% | US$203.129 | US$939,98 | 602.378.920 TSL |
| 1891 |  Cryptojacks CJ | US$0,0004513 | -2,33% | -21,52% | US$183.482 | - | 406.568.581 CJ |
| 1892 |  TrumpCoin TRUMP | US$0,02751 | -2,53% | -30,71% | US$181.694 | - | 6.604.387 TRUMP |
| 1893 |  adToken ADT | US$0,0002289 | -4,45% | -22,93% | US$181.743 | US$1.038,59 | 794.000.000 ADT |
| 1894 |  PoSW Coin POSW | US$0,004062 | -2,33% | -21,52% | US$179.118 | - | 44.100.000 POSW |
| 1895 |  Kobocoin KOBO | US$0,007221 | -2,33% | -21,52% | US$178.353 | - | 24.700.248 KOBO |
| 1896 |  Bonpay BON | US$0,01580 | -2,33% | -21,52% | US$178.333 | - | 11.290.301 BON |
| 1897 |  Innova INN | US$0,02572 | -2,33% | 39,80% | US$177.539 | US$14,60 | 6.901.771 INN |
| 1898 |  Dollars USDX | US$0,09901 | -2,77% | -26,28% | US$177.683 | - | 1.794.596 USDX |
| 1899 |  MorCrypto Coin MOR | US$0,009471 | 2,34% | 26,70% | US$200.092 | US$11,17 | 21.126.669 MOR |
| 1900 |  SnodeCoin SND | US$0,004062 | 25,57% | -45,66% | US$174.854 | US$249,71 | 43.049.969 SND |
Tabel di atas menampilkan halaman 38 dari total 84 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.