Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GravityCoin GXX | US$0,02449 | 0,86% | -17,96% | US$129.727 | US$49,61 | 5.297.955 GXX |
| 1952 |  Fortuna FOTA | US$0,0002698 | -25,76% | -77,65% | US$129.495 | US$333,79 | 479.997.016 FOTA |
| 1953 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$382,18 | -1,45% | -40,31% | US$129.941 | US$634,60 | 340 WVG0 |
| 1954 |  Taklimakan Network TAN | US$0,002832 | -23,79% | 16,44% | US$130.131 | US$44.584,80 | 45.942.180 TAN |
| 1955 |  Aditus ADI | US$0,0005446 | 0,26% | -41,67% | US$127.498 | US$45.633,19 | 234.110.888 ADI |
| 1956 |  Aeron ARNX | US$0,006392 | -48,14% | -33,31% | US$127.849 | US$26.693,68 | 20.000.000 ARNX |
| 1957 |  Opus OPT | US$0,0009026 | -39,34% | -85,71% | US$126.435 | US$635,06 | 140.080.549 OPT |
| 1958 |  ITO Utility Token IUT | US$0,001354 | -2,33% | -41,14% | US$124.779 | - | 92.163.649 IUT |
| 1959 |  Bolivarcoin BOLI | US$0,008123 | -7,47% | -28,65% | US$124.621 | US$31,18 | 15.341.184 BOLI |
| 1960 |  IGToken IG | US$0,00002827 | -3,15% | -26,87% | US$123.450 | US$5.371,88 | 4.367.046.088 IG |
| 1961 |  PAYCENT PYN | US$0,001440 | -12,31% | -38,61% | US$122.852 | US$42,32 | 85.310.628 PYN |
| 1962 |  Litecoin Plus LCP | US$0,04468 | 69,63% | -22,36% | US$122.969 | US$840,26 | 2.752.341 LCP |
| 1963 |  Eternity ENT | US$0,01309 | -2,33% | -21,52% | US$122.930 | - | 9.392.946 ENT |
| 1964 |  Rupee RUP | US$0,002886 | 24,76% | 24,43% | US$122.093 | - | 42.299.350 RUP |
| 1965 |  Defis XGM | US$0,0009026 | 9,34% | 59,06% | US$121.451 | US$102,88 | 134.558.580 XGM |
| 1966 |  Agora VOTE | US$0,003160 | -8,26% | -47,63% | US$118.725 | US$416,77 | 37.567.045 VOTE |
| 1967 |  Gentarium GTM | US$0,02300 | -4,40% | -48,09% | US$118.461 | US$0,04000 | 5.150.245 GTM |
| 1968 |  Jetcoin JET | US$0,01201 | 18,35% | -75,18% | US$117.272 | US$74.736,47 | 9.768.025 JET |
| 1969 |  ROAD ROAD | US$0,001473 | -2,96% | -40,23% | US$116.810 | US$125.056 | 79.300.570 ROAD |
| 1970 |  HorusPay HORUS | US$0,0001320 | -4,18% | -35,33% | US$115.203 | - | 872.861.114 HORUS |
| 1971 |  Evil Coin EVIL | US$0,005416 | -2,33% | -21,52% | US$113.836 | - | 21.020.383 EVIL |
| 1972 |  Donu DONU | US$0,02211 | -2,33% | -23,14% | US$112.135 | - | 5.070.895 DONU |
| 1973 |  CryptoCarbon CCRB | US$0,004513 | -2,33% | -53,87% | US$111.428 | - | 24.690.718 CCRB |
| 1974 |  Elysian ELY | US$0,001124 | 8,40% | -4,03% | US$110.118 | US$78.039,79 | 97.966.210 ELY |
| 1975 |  Simple Software Solutions SSS | US$0,04107 | -19,93% | -62,21% | US$109.320 | US$43,53 | 2.661.949 SSS |
| 1976 |  VULCANO VULC | US$0,0004513 | -2,33% | -21,52% | US$108.965 | - | 241.450.731 VULC |
| 1977 |  Unify UNIFY | US$0,005867 | 26,97% | 70,05% | US$106.689 | US$15.004,85 | 18.185.085 UNIFY |
| 1978 |  DABANKING DAB | US$0,02084 | 0,09% | -0,07% | US$106.699 | - | 5.118.932 DAB |
| 1979 |  Narrative NRVE | US$0,001263 | -6,03% | -50,78% | US$104.119 | - | 82.428.004 NRVE |
| 1980 |  Netko NETKO | US$0,008575 | -2,33% | -17,16% | US$103.129 | - | 12.027.340 NETKO |
| 1981 |  pulltherug.finance RUGZ | US$10,99 | -6,59% | -9,26% | US$103.755 | US$4.539,84 | 9.437 RUGZ |
| 1982 |  Bata BTA | US$0,02030 | -23,45% | -96,28% | US$102.543 | US$135,82 | 5.052.601 BTA |
| 1983 |  Zetacoin ZET | US$0,0008123 | -16,29% | -16,90% | US$140.987 | US$8.317,78 | 173.559.073 ZET |
| 1984 |  Anoncoin ANC | US$0,04648 | 5,89% | -19,16% | US$98.094 | US$88,37 | 2.110.317 ANC |
| 1985 |  vSlice VSL | US$0,002933 | -20,65% | 69,92% | US$97.948 | - | 33.390.496 VSL |
| 1986 |  Era Swap ES | US$0,004979 | -2,74% | -39,45% | US$97.703 | US$228.555 | 19.622.271 ES |
| 1987 |  Global Currency Reserve GCR | US$0,0009026 | -2,33% | -47,68% | US$96.590 | - | 107.014.823 GCR |
| 1988 |  TrueDeck TDP | US$0,003129 | -17,57% | -33,49% | US$96.128 | US$14.128,44 | 30.717.516 TDP |
| 1989 |  MesChain MES | US$0,0001379 | -44,66% | -26,77% | US$105.836 | US$31.929,21 | 767.672.602 MES |
| 1990 |  EtherInc ETI | US$0,0003001 | -2,33% | -21,52% | US$95.577 | - | 318.472.252 ETI |
| 1991 |  Rebased REB2 | US$0,6362 | -2,77% | -31,89% | US$95.930 | - | 150.776 REB2 |
| 1992 |  PengolinCoin PGO | US$0,004353 | -6,23% | -10,15% | US$95.311 | US$129.980 | 21.895.713 PGO |
| 1993 |  MESEFA SEFA | US$0,2155 | 22,97% | 3,05% | US$92.787 | US$24.867,83 | 430.655 SEFA |
| 1994 |  Dynamite DYNMT | US$0,2444 | 29,60% | -17,81% | US$90.904 | US$93.503,95 | 371.928 DYNMT |
| 1995 |  Bitcoin CZ BCZ | US$0,02751 | 8,74% | -6,98% | US$91.188 | US$10,51 | 3.314.601 BCZ |
| 1996 |  Cheesecoin CHEESE | US$0,0002216 | -4,20% | -52,30% | US$90.617 | US$26,00 | 408.869.908 CHEESE |
| 1997 |  More Coin MORE | US$0,04513 | -2,33% | -31,21% | US$90.259 | US$3.749,90 | 2.000.000 MORE |
| 1998 |  FirstCoin FRST | US$0,002864 | 10,14% | 18,66% | US$89.369 | - | 31.207.528 FRST |
| 1999 |  Cyber Movie Chain CMCT | US$0,000004385 | -3,39% | -26,95% | US$87.692 | - | 20.000.000.000 CMCT |
| 2000 |  Bitradio BRO | US$0,009026 | 22,08% | -25,12% | US$87.346 | US$41,81 | 9.677.288 BRO |
Tabel di atas menampilkan halaman 40 dari total 84 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.