Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  yTSLA Finance yTSLA | US$0,7414 | 6,58% | -31,02% | US$49.228 | US$20.357,97 | 66.401 yTSLA |
| 2052 |  SafeCapital SCAP | US$0,03640 | -20,96% | -39,27% | US$67.442 | US$263,14 | 1.852.870 SCAP |
| 2053 |  Adzcoin ADZ | US$0,001354 | -41,40% | -52,91% | US$67.460 | US$0,01000 | 49.827.043 ADZ |
| 2054 |  SHPING SHPING | US$0,00004248 | -41,81% | -26,87% | US$67.248 | US$17.163,50 | 1.583.041.697 SHPING |
| 2055 |  S.Finance SFG | US$0,7906 | -6,92% | -36,16% | US$67.121 | US$431.344 | 84.903 SFG |
| 2056 |  Freyrchain FREC | US$0,0001333 | 0,00% | -1,71% | US$66.674 | US$9,90 | 500.000.000 FREC |
| 2057 |  Crowd Machine CMCT | US$0,0001413 | 13,74% | -15,16% | US$66.447 | US$948,89 | 470.164.800 CMCT |
| 2058 |  Ethereum Gold Project ETGP | US$0,00001113 | 20,44% | -6,99% | US$65.934 | US$23,37 | 5.923.698.545 ETGP |
| 2059 |  Monkey Project MONK | US$0,005416 | 17,20% | -37,21% | US$65.379 | US$71,24 | 12.072.500 MONK |
| 2060 |  PosEx PEX | US$0,04468 | 1,00% | 1,00% | US$109.606 | US$0,03000 | 2.453.240 PEX |
| 2061 |  ELTCOIN ELTCOIN | US$0,0007213 | -25,34% | -38,93% | US$64.920 | US$11.106,69 | 90.000.000 ELTCOIN |
| 2062 |  BoutsPro BOUTS | US$0,0008482 | -3,68% | -17,32% | US$64.983 | US$167.949 | 76.615.188 BOUTS |
| 2063 |  Nekonium NUKO | US$0,005416 | -2,33% | -14,38% | US$64.991 | US$163,67 | 12.000.829 NUKO |
| 2064 |  wave edu coin WEC | US$0,0004510 | -35,02% | -47,71% | US$64.259 | US$8,58 | 142.479.441 WEC |
| 2065 |  WABnetwork WAB | US$0,000004577 | -1,81% | -47,21% | US$63.872 | US$49,47 | 13.953.531.973 WAB |
| 2066 |  Niobio Cash NBR | US$0,0004513 | -2,33% | -21,52% | US$63.544 | US$0,05000 | 140.803.743 NBR |
| 2067 |  BitWhite BTW | US$0,001746 | -4,17% | -31,12% | US$63.440 | US$112.672 | 36.325.371 BTW |
| 2068 |  Truegame TGAME | US$0,0007638 | -3,39% | -33,12% | US$63.069 | - | 82.575.464 TGAME |
| 2069 |  FantasyGold FGC | US$0,0004510 | -2,53% | -21,62% | US$62.987 | US$2,71 | 139.659.829 FGC |
| 2070 |  EXMR FDN EXMR | US$0,009928 | -57,17% | -34,22% | US$62.656 | US$104,60 | 6.310.751 EXMR |
| 2071 |  YENTEN YTN | US$0,002559 | -10,69% | -27,24% | US$62.306 | US$181,81 | 24.350.077 YTN |
| 2072 |  Yocoin YOC | US$0,0001674 | -67,28% | 16,86% | US$61.895 | US$411,23 | 369.659.255 YOC |
| 2073 |  Plus-Coin NPLC | US$0,0001314 | -25,78% | -41,61% | US$61.729 | US$395,36 | 469.946.471 NPLC |
| 2074 |  ShowHand HAND | US$0,0000009912 | 13,11% | -14,65% | US$61.368 | US$545,73 | 61.912.434.418 HAND |
| 2075 |  Civitas CIV | US$0,007672 | 3,77% | -48,72% | US$61.128 | US$235,65 | 7.967.739 CIV |
| 2076 |  Kind Ads Token KIND | US$0,001443 | -3,55% | -9,50% | US$60.971 | US$0,2400 | 42.246.693 KIND |
| 2077 |  DNotes NOTE | US$0,0004513 | 73,42% | 481,36% | US$60.944 | US$4,52 | 135.043.262 NOTE |
| 2078 |  Arqma ARQ | US$0,007216 | -2,40% | -26,18% | US$60.586 | US$234,26 | 8.396.504 ARQ |
| 2079 |  BitGuild PLAT PLAT | US$0,001015 | -42,58% | -32,83% | US$60.433 | US$37.489,67 | 59.566.902 PLAT |
| 2080 |  Biotron BTRN | US$0,0009020 | -2,53% | -21,62% | US$59.501 | US$60,64 | 65.965.771 BTRN |
| 2081 |  CPUchain CPU | US$0,001353 | -2,53% | 17,65% | US$58.414 | US$967,77 | 43.173.350 CPU |
| 2082 |  Cryptrust CTRT | US$0,000007489 | -7,46% | -5,59% | US$53.121 | US$188,44 | 7.092.756.485 CTRT |
| 2083 |  Yfscience YFSI | US$4,45 | -9,88% | 104,64% | US$58.152 | US$1.813,06 | 13.072 YFSI |
| 2084 |  Yearn Finance Bit YFBT | US$51,40 | -5,95% | -7,05% | US$56.638 | US$26.742,38 | 1.102 YFBT |
| 2085 |  ATBCoin ATB | US$0,001354 | -2,47% | -21,57% | US$56.915 | - | 42.038.227 ATB |
| 2086 |  PureVidz VIDZ | US$0,0004510 | -2,53% | -21,62% | US$56.501 | - | 125.279.775 VIDZ |
| 2087 |  Webcoin WEB | US$0,001004 | -4,73% | -12,07% | US$55.658 | US$1.924,41 | 55.424.508 WEB |
| 2088 |  VoteCoin VOT | US$0,0004510 | -2,53% | -21,57% | US$55.289 | US$0,01000 | 122.591.375 VOT |
| 2089 |  Halving Token HALV | US$0,02798 | 6,23% | -20,23% | US$55.308 | US$18,96 | 1.976.701 HALV |
| 2090 |  Zuflo Coin ZFL | US$0,0008486 | -17,19% | -37,39% | US$55.114 | US$15.984,10 | 64.944.573 ZFL |
| 2091 |  MktCoin MLM | US$0,00004517 | -44,25% | -59,80% | US$54.635 | US$1.242,29 | 1.209.529.900 MLM |
| 2092 |  GoldFund GFUN | US$0,0003531 | -23,55% | -69,32% | US$54.408 | - | 154.093.551 GFUN |
| 2093 |  CFun CFUN | US$0,0001263 | -2,53% | -21,62% | US$54.229 | - | 429.429.737 CFUN |
| 2094 |  Blocklancer LNC | US$0,0004513 | -2,33% | -21,57% | US$54.219 | - | 120.140.384 LNC |
| 2095 |  GlobalToken GLT | US$0,0004510 | -2,53% | -21,62% | US$54.106 | US$0,01000 | 119.969.300 GLT |
| 2096 |  FidexToken FEX | US$0,000001841 | 5,06% | 35,82% | US$53.748 | US$0,6800 | 29.198.335.553 FEX |
| 2097 |  PutinCoin PUT | US$0,00004513 | -2,33% | -21,52% | US$53.648 | US$30,51 | 1.188.750.832 PUT |
| 2098 |  SmartCoin SMC | US$0,001805 | -2,33% | -21,52% | US$52.482 | - | 29.073.103 SMC |
| 2099 |  Yield Stake Finance YI12 | US$4,71 | -3,97% | 0,28% | US$52.348 | US$815,45 | 11.111 YI12 |
| 2100 |  INDINODE XIND | US$0,00004513 | -2,33% | -21,52% | US$51.568 | US$0,06000 | 1.142.671.916 XIND |
Tabel di atas menampilkan halaman 42 dari total 84 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.