Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  uPlexa UPX | US$0,0001270 | 11,64% | -18,18% | US$331.812 | US$1.828,00 | 2.612.559.738 UPX |
| 1752 |  ARAW ARAW | US$0,0001662 | -2,61% | -22,16% | US$331.283 | - | 1.993.576.188 ARAW |
| 1753 |  Synergy SNRG | US$0,06769 | -2,33% | -22,04% | US$331.543 | - | 4.897.672 SNRG |
| 1754 |  MyBit MYB | US$0,002095 | -1,20% | -36,06% | US$329.349 | US$4.294,35 | 157.187.027 MYB |
| 1755 |  BetterBetting BETR | US$0,001152 | 21,39% | -7,47% | US$328.442 | US$2.124,90 | 285.140.472 BETR |
| 1756 |  EtherGem EGEM | US$0,01680 | 33,79% | -1,28% | US$327.277 | US$7.899,82 | 19.483.114 EGEM |
| 1757 |  Internet of People IOP | US$0,02437 | -2,33% | -21,57% | US$328.054 | - | 13.461.469 IOP |
| 1758 |  BiblePay BBP | US$0,0001411 | 7,07% | -9,08% | US$360.253 | US$46.558,56 | 2.552.987.248 BBP |
| 1759 |  Cryptonite XCN | US$0,0004510 | -2,53% | -21,62% | US$319.538 | US$19,11 | 708.506.520 XCN |
| 1760 |  Debitum DEB | US$0,001586 | -2,15% | -5,94% | US$316.623 | US$31.563,89 | 199.645.716 DEB |
| 1761 |  Leadcoin LDC | US$0,0004014 | -4,02% | 23,91% | US$314.845 | - | 784.399.592 LDC |
| 1762 |  Masari MSR | US$0,02075 | -16,97% | -43,57% | US$314.850 | US$1.391,94 | 15.176.319 MSR |
| 1763 |  Datamine DAM | US$0,07357 | 3,26% | -32,04% | US$313.756 | US$8.517,35 | 4.264.690 DAM |
| 1764 |  NFX Coin NFXC | US$0,002482 | -2,33% | -76,02% | US$312.529 | - | 125.912.570 NFXC |
| 1765 |  Blockmason Credit Protocol BCPT | US$0,002686 | 33,25% | -11,97% | US$312.009 | US$2.003,26 | 116.158.667 BCPT |
| 1766 |  CoinFi COFI | US$0,001465 | -14,13% | -43,79% | US$314.190 | US$107.641 | 214.403.034 COFI |
| 1767 |  Trinity Network Credit TNC | US$0,0009335 | 0,62% | -27,00% | US$311.172 | US$119.569 | 333.333.333 TNC |
| 1768 |  ZelaaPayAE ZPAE | US$0,001811 | 1,36% | 65,96% | US$307.912 | US$116.752 | 170.012.159 ZPAE |
| 1769 |  MIB Coin MIB | US$0,002447 | -2,66% | -5,25% | US$305.321 | US$2.834,62 | 124.778.029 MIB |
| 1770 |  SwiftCash SWIFT | US$0,001805 | 95,33% | 4,65% | US$304.685 | US$116,45 | 168.784.137 SWIFT |
| 1771 |  Lunyr LUN | US$0,1317 | -8,42% | -35,35% | US$302.687 | US$63.152,62 | 2.297.853 LUN |
| 1772 |  Pyrk PYRK | US$0,01919 | 44,41% | 55,39% | US$302.892 | US$5.540,75 | 15.781.994 PYRK |
| 1773 |  Fera FERA | US$0,001633 | 7,25% | -14,18% | US$303.609 | US$24.067,74 | 185.933.016 FERA |
| 1774 |  Swing SWING | US$0,05818 | -2,53% | -21,57% | US$298.749 | - | 5.134.977 SWING |
| 1775 |  Bitstar BITS | US$0,01399 | -2,33% | -21,52% | US$295.822 | - | 21.145.111 BITS |
| 1776 |  IONChain IONC | US$0,002426 | -0,22% | 6,49% | US$294.006 | US$3.540,25 | 121.180.605 IONC |
| 1777 |  NPCoin NPC | US$0,004059 | 25,32% | -11,76% | US$294.106 | US$258,18 | 72.457.335 NPC |
| 1778 |  Datawallet DXT | US$0,0007505 | -3,02% | -33,17% | US$292.855 | US$14.568,19 | 390.222.225 DXT |
| 1779 |  Maverick Chain MVC | US$0,002708 | -2,33% | -32,73% | US$289.558 | - | 106.936.231 MVC |
| 1780 |  Inex Project INEX | US$0,00002622 | -86,96% | -51,70% | US$285.538 | US$617,12 | 10.890.000.000 INEX |
| 1781 |  Primalbase Token PBT | US$227,90 | -4,23% | -19,11% | US$284.879 | US$27,66 | 1.250 PBT |
| 1782 |  HashBX HBX | US$0,0004513 | -20,92% | -86,47% | US$283.990 | - | 629.280.963 HBX |
| 1783 |  Rentberry BERRY | US$0,0009397 | -6,99% | -42,44% | US$283.246 | US$290,58 | 301.431.307 BERRY |
| 1784 |  TenUp TUP | US$0,01895 | -10,83% | -32,73% | US$281.878 | US$231,59 | 14.871.437 TUP |
| 1785 |  LunchMoney LMY | US$0,003504 | -22,09% | -49,86% | US$281.053 | US$336,76 | 80.218.847 LMY |
| 1786 |  ZeuxCoin ZUC | US$0,001482 | -12,11% | 48,12% | US$281.514 | US$608,34 | 189.999.899 ZUC |
| 1787 |  MetaMorph METM | US$0,0009018 | -2,48% | -21,59% | US$280.221 | US$38.431,77 | 310.749.997 METM |
| 1788 |  TENA TENA | US$0,1082 | 6,33% | -1,00% | US$291.440 | US$5.659,28 | 2.692.526 TENA |
| 1789 |  Lendingblock LND | US$0,0003540 | -18,75% | -58,43% | US$278.302 | US$727,80 | 786.162.769 LND |
| 1790 |  BidiPass BDP | US$0,0007181 | 16,57% | -27,02% | US$277.652 | US$1.832,92 | 386.631.337 BDP |
| 1791 |  QUINADS QUIN | US$0,00002074 | -3,02% | -26,84% | US$275.797 | - | 13.294.999.111 QUIN |
| 1792 |  Indorse Token IND | US$0,007358 | -29,54% | -42,81% | US$275.764 | US$25,84 | 37.480.419 IND |
| 1793 |  Faceter FACE | US$0,0005862 | -1,21% | -22,41% | US$275.833 | US$26,88 | 470.520.275 FACE |
| 1794 |  SHIELD XSH | US$0,0005364 | -3,24% | -31,54% | US$275.138 | US$37,68 | 512.973.375 XSH |
| 1795 |  CRDT CRDT | US$0,04852 | -0,44% | -0,78% | US$273.809 | US$71.217,73 | 5.643.032 CRDT |
| 1796 |  Asura Coin ASA | US$0,001231 | -3,39% | 535,73% | US$271.861 | US$21,79 | 220.932.400 ASA |
| 1797 |  OracleChain OCT | US$0,009062 | -3,02% | -11,66% | US$271.873 | US$38.205,91 | 30.000.000 OCT |
| 1798 |  GoldMint MNTP | US$0,1426 | 10,86% | -47,70% | US$273.028 | US$1.164,11 | 1.914.997 MNTP |
| 1799 |  Gems GEM | US$0,0002253 | -8,05% | -42,20% | US$271.160 | US$622,37 | 1.203.292.896 GEM |
| 1800 |  BitSend BSD | US$0,008946 | 21,01% | -9,93% | US$269.205 | US$222,32 | 30.091.000 BSD |
Tabel di atas menampilkan halaman 36 dari total 84 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.