Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ECOSC ECU | US$1,27 | 5,05% | -2,13% | US$1.096.120 | US$28.950,12 | 861.265 ECU |
| 1452 |  Max Property Group MPG | US$0,007663 | 4,35% | -24,54% | US$1.089.880 | US$1.363,35 | 142.223.550 MPG |
| 1453 |  SPINDLE SPD | US$0,0003082 | -2,91% | 1,91% | US$1.085.454 | - | 3.521.564.890 SPD |
| 1454 |  Sapien SPN | US$0,004925 | 14,49% | -24,13% | US$1.092.313 | US$1.195,79 | 221.794.160 SPN |
| 1455 |  Modern Investment Coin MODIC | US$0,3847 | -4,25% | -34,24% | US$1.030.567 | US$394.008 | 2.678.839 MODIC |
| 1456 |  pEOS PEOS | US$0,001304 | -1,04% | -47,16% | US$1.080.149 | US$107,56 | 828.353.669 PEOS |
| 1457 |  ChartEx CHART | US$0,05427 | -16,03% | -54,71% | US$1.085.484 | US$263.611 | 20.000.000 CHART |
| 1458 |  Hiveterminal Token HVN | US$0,002141 | 4,80% | -6,95% | US$1.070.493 | US$1.475,02 | 500.000.000 HVN |
| 1459 |  StrongHands SHND | US$0,00006313 | -2,55% | -33,73% | US$1.071.145 | US$809,49 | 16.966.448.176 SHND |
| 1460 |  Decentrahub Coin DCNTR | US$0,8665 | -2,82% | -46,14% | US$1.067.862 | US$36,91 | 1.232.409 DCNTR |
| 1461 |  Xeonbit XNB | US$0,003500 | 0,09% | 227,34% | US$1.050.066 | - | 299.985.739 XNB |
| 1462 |  Swace SWACE | US$0,002039 | -1,20% | -71,72% | US$1.046.659 | US$59,70 | 513.292.589 SWACE |
| 1463 |  Bitgear GEAR | US$0,01514 | -10,75% | -23,43% | US$1.049.575 | US$4.660,16 | 69.318.647 GEAR |
| 1464 |  NANJCOIN NANJ | US$0,00005361 | 267,17% | 176,97% | US$1.037.984 | US$5,94 | 19.361.889.557 NANJ |
| 1465 |  Zero Utility Token ZUT | US$1.077,81 | -3,30% | -10,23% | US$1.044.133 | US$11.102,72 | 969 ZUT |
| 1466 |  JUIICE JUI | US$0,0001566 | -3,63% | -59,54% | US$1.033.772 | - | 6.600.000.100 JUI |
| 1467 |  IHT Real Estate Protocol IHT | US$0,001042 | 1,40% | -31,64% | US$1.031.073 | US$49.469,50 | 989.061.136 IHT |
| 1468 |  Hyve HYVE | US$0,05333 | 8,35% | -2,21% | US$1.028.517 | US$494.449 | 19.286.352 HYVE |
| 1469 |  Substratum SUB | US$0,002670 | 5,93% | -7,47% | US$1.022.781 | US$2.805,12 | 383.021.000 SUB |
| 1470 |  Medicalchain MTN | US$0,003247 | -0,47% | -24,22% | US$1.021.690 | US$95.085,11 | 314.688.167 MTN |
| 1471 |  Meridian Network LOCK | US$0,09285 | -11,85% | 39,08% | US$1.016.497 | US$402.416 | 10.947.705 LOCK |
| 1472 |  XcelToken Plus XLAB | US$0,00004726 | 6,56% | 6,18% | US$1.016.061 | US$8.778,57 | 21.499.840.241 XLAB |
| 1473 |  EBCoin EBC | US$0,0002214 | 0,00% | 6,41% | US$1.014.999 | US$5,87 | 4.585.368.086 EBC |
| 1474 |  Ubex UBEX | US$0,0002987 | -2,41% | -41,37% | US$998.865 | US$35.591,38 | 3.343.945.628 UBEX |
| 1475 |  VIBE VIBE | US$0,003883 | 22,01% | -37,56% | US$1.010.113 | US$6.139,74 | 260.136.427 VIBE |
| 1476 |  QChi QCH | US$0,03102 | -3,02% | -28,25% | US$1.003.356 | US$3.531,06 | 32.340.616 QCH |
| 1477 |  Pizza PIZZA | US$0,03221 | -6,03% | -12,60% | US$997.800 | US$534,01 | 30.976.128 PIZZA |
| 1478 |  Color Platform CLR | US$0,007328 | -15,51% | -18,82% | US$1.005.590 | US$184,24 | 137.230.262 CLR |
| 1479 |  ZPER ZPR | US$0,0007972 | -7,23% | -41,26% | US$1.001.194 | US$760,97 | 1.255.879.456 ZPR |
| 1480 |  Garlicoin GRLC | US$0,01603 | -7,30% | -18,48% | US$999.505 | US$3.502,61 | 62.355.713 GRLC |
| 1481 |  Playgroundz IOG | US$0,03507 | -21,66% | -30,30% | US$1.001.192 | US$4,64 | 28.545.120 IOG |
| 1482 |  REAL REAL | US$0,09910 | -3,99% | -28,31% | US$996.517 | - | 10.055.817 REAL |
| 1483 |  NuShares NSR | US$0,0001802 | 27,78% | 4,40% | US$996.111 | US$1.316,71 | 5.526.851.722 NSR |
| 1484 |  ERC20 ERC20 | US$0,0008769 | -9,24% | -47,34% | US$989.666 | US$48.788,07 | 1.128.570.972 ERC20 |
| 1485 |  Pakcoin PAK | US$0,01443 | 7,55% | -26,24% | US$989.965 | US$2.708,25 | 68.594.750 PAK |
| 1486 |  ADAMANT Messenger ADM | US$0,01156 | 4,52% | -23,48% | US$995.896 | US$2.004,29 | 86.158.487 ADM |
| 1487 |  Cryptobuyer XPT | US$0,01721 | -9,95% | 2,62% | US$985.877 | US$1.240,67 | 57.282.664 XPT |
| 1488 |  Lightstreams PHT | US$0,02130 | 46,65% | 141,96% | US$981.811 | US$2.070,78 | 46.095.992 PHT |
| 1489 |  Dimecoin DIME | US$0,000002046 | -42,35% | -83,25% | US$978.679 | US$455,61 | 478.333.438.962 DIME |
| 1490 |  Ether Zero ETZ | US$0,005405 | -10,99% | 121,24% | US$969.544 | US$12.259,64 | 179.393.991 ETZ |
| 1491 |  Dragon Coins DRG | US$0,002770 | -23,99% | -48,53% | US$965.885 | US$575,07 | 348.657.484 DRG |
| 1492 |  Vidya VIDYA | US$0,03194 | -1,14% | -35,96% | US$958.380 | US$391.589 | 30.003.034 VIDYA |
| 1493 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2559 | -1,28% | 48,70% | US$965.298 | US$151,11 | 3.772.661 USDX |
| 1494 |  Peony PNY | US$0,1407 | 8,61% | -18,04% | US$959.908 | US$3.971,79 | 6.823.675 PNY |
| 1495 |  LocalCoinSwap LCS | US$0,01850 | -18,28% | -15,38% | US$957.290 | US$3.925,07 | 51.736.937 LCS |
| 1496 |  Alphacat ACAT | US$0,0003307 | -6,26% | -31,63% | US$922.754 | US$16,58 | 2.790.428.084 ACAT |
| 1497 |  Doge Token DOGET | US$0,0001053 | 3,58% | 102,29% | US$939.299 | - | 8.917.018.107 DOGET |
| 1498 |  Conceal CCX | US$0,09101 | -10,21% | -39,45% | US$895.932 | US$15.161,06 | 9.844.559 CCX |
| 1499 |  Rope $ROPE | US$33,46 | -12,78% | -33,35% | US$936.974 | US$20.886,32 | 28.000 $ROPE |
| 1500 |  Snetwork SNET | US$0,004060 | -7,84% | -38,43% | US$927.809 | US$82.067,97 | 228.496.735 SNET |
Tabel di atas menampilkan halaman 30 dari total 84 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.