Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2302 |  Carebit CARE | US$0,00004513 | -51,17% | -21,57% | US$7.124 | US$0,3200 | 157.853.770 CARE |
| 2303 |  Comet CMT | US$0,007221 | -2,33% | -10,37% | US$6.302 | - | 872.830 CMT |
| 2304 |  Alpha Coin APC | US$0,0001801 | -2,51% | -36,61% | US$6.304 | US$90,33 | 35.000.000 APC |
| 2305 |  Streamit Coin STREAM | US$0,0004552 | -33,70% | -24,24% | US$6.159 | US$25,42 | 13.529.414 STREAM |
| 2306 |  Ccore CCO | US$0,003427 | 26,86% | -51,51% | US$5.825 | US$24,62 | 1.699.999 CCO |
| 2307 |  SkyHub Coin SHB | US$0,009026 | 8,52% | -12,79% | US$5.807 | US$90,21 | 643.413 SHB |
| 2308 |  BoostCoin BOST | US$0,0004510 | -2,53% | -60,81% | US$5.347 | - | 11.855.487 BOST |
| 2309 |  MoneroV XMV | US$0,001800 | 12,46% | -74,31% | US$4.860 | US$3.190,17 | 2.700.000 XMV |
| 2310 |  LiteCoin Ultra LTCU | US$0,004510 | -2,53% | -53,90% | US$4.651 | - | 1.031.300 LTCU |
| 2311 |  Cannation CNNC | US$0,001805 | -2,33% | 4,57% | US$4.471 | - | 2.476.893 CNNC |
| 2312 |  Crystal Token CYL | US$0,007612 | 8,35% | -26,76% | US$4.296 | US$119.443 | 564.377 CYL |
| 2313 |  iBank IBANK | US$0,0009020 | -2,53% | -60,81% | US$4.083 | - | 4.526.324 IBANK |
| 2314 |  Storeum STO | US$0,00001414 | -3,39% | -26,93% | US$3.946 | - | 278.998.364 STO |
| 2315 |  SONO SONO | US$0,001805 | -2,33% | -21,52% | US$3.763 | US$0,6500 | 2.084.823 SONO |
| 2316 |  Pamp Network PAMP | US$0,001532 | -32,01% | -38,81% | US$3.724 | US$82.937,48 | 2.431.244 PAMP |
| 2317 |  Payfair PFR | US$0,00008496 | -3,02% | -26,84% | US$3.343 | - | 39.347.537 PFR |
| 2318 |  JavaScript Token JS | US$0,0004062 | -20,09% | -35,79% | US$3.246 | US$0,2600 | 7.991.996 JS |
| 2319 |  MNPCoin MNP | US$0,001354 | -2,33% | -21,52% | US$2.968 | US$0,01000 | 2.191.996 MNP |
| 2320 |  Iconic ICON | US$0,005006 | -1,49% | -26,87% | US$2.968 | - | 592.894 ICON |
| 2321 |  Dinero DIN | US$0,0003159 | 70,92% | 9,88% | US$2.827 | US$7,31 | 8.947.929 DIN |
| 2322 |  LitecoinToken LTK | US$0,00000003002 | 0,05% | -24,91% | US$2.816 | - | 93.798.013.228 LTK |
| 2323 |  SocialCoin SOCC | US$0,0002638 | -2,24% | -38,07% | US$2.775 | - | 10.518.425 SOCC |
| 2324 |  KZ Cash KZC | US$0,001468 | -6,67% | -24,95% | US$2.296 | US$3,81 | 1.563.996 KZC |
| 2325 |  HEIDI HDI | US$0,002506 | 68,29% | -28,06% | US$2.265 | US$1.704,67 | 903.700 HDI |
| 2326 |  Qbic QBIC | US$0,0004756 | -1,12% | -11,54% | US$2.228 | - | 4.684.176 QBIC |
| 2327 |  High Voltage HVCO | US$0,001416 | -83,46% | 12,51% | US$2.116 | US$0,01000 | 1.494.171 HVCO |
| 2328 |  Diligence IRA | US$0,0001002 | 0,09% | -22,94% | US$2.104 | US$15,50 | 21.000.000 IRA |
| 2329 |  Project-X NANOX | US$21.481,19 | 37,54% | -25,73% | US$1.681 | US$36,97 | 0 NANOX |
| 2330 |  Helpico HELP | US$0,06945 | -20,16% | 16,14% | US$1.641 | US$6,27 | 23.628 HELP |
| 2331 |  Staker STR | US$0,0009026 | -2,33% | -73,86% | US$1.374 | - | 1.522.796 STR |
| 2332 |  Stakinglab LABX | US$0,003159 | -14,54% | -8,50% | US$1.280 | US$38,92 | 405.158 LABX |
| 2333 |  Flit Token FLT | US$0,0000003808 | 0,09% | -33,21% | US$1.276 | - | 3.350.000.000 FLT |
| 2334 |  PonziCoin PONZI | US$0,001354 | -2,33% | -21,57% | US$1.166 | - | 861.099 PONZI |
| 2335 |  Argus ARGUS | US$0,0009026 | -2,33% | -21,52% | US$1.036 | - | 1.148.324 ARGUS |
| 2336 |  Concoin CONX | US$0,001354 | -2,33% | 17,73% | US$1.008 | - | 744.266 CONX |
| 2337 |  Benz BENZ | US$0,0001262 | -31,27% | -61,67% | US$752 | - | 5.958.969 BENZ |
| 2338 |  WXCOINS WXC | US$0,00002256 | -51,17% | -21,52% | US$700 | - | 31.000.000 WXC |
| 2339 |  Abulaba AAA | US$0,00004363 | 49,42% | -85,32% | US$658 | US$154,30 | 15.090.818 AAA |
| 2340 |  Money Plant Token MPT | US$0,0003952 | -24,24% | -33,77% | US$509 | - | 1.288.768 MPT |
| 2341 |  Innovative Bioresearch Classic INNBCL | US$0,0000001105 | -28,87% | -46,54% | US$395 | US$1.036,30 | 3.570.727.162 INNBCL |
| 2342 |  Nibble NBXC | US$0,0004513 | -2,33% | -21,52% | US$122 | US$1,52 | 269.549 NBXC |
| 2343 |  WETH WETH | US$1.423,13 | -2,77% | -26,27% | - | US$1.435.148.330 | - |
| 2344 |  Wrapped Huobi Token WHT | US$13,64 | -15,51% | 0,00% | - | US$645.110.285 | - |
| 2345 |  Basis Gold Share BAGS | US$324,22 | -21,91% | -26,90% | - | US$133.221.332 | - |
| 2346 |  Klaytn KLAY | US$1,37 | -8,96% | -4,44% | - | US$112.214.957 | - |
| 2347 |  OKExChain OKT | US$105,41 | -8,86% | 13,33% | - | US$94.562.984 | - |
| 2348 |  Xeno Token XNO | US$0,3693 | 19,36% | 95,99% | - | US$77.795.665 | - |
| 2349 |  Amun Ether 3x Daily Short ETH3S | US$0,01481 | -21,07% | -47,38% | - | US$59.313.029 | - |
| 2350 |  BTCUP BTCUP | US$113,21 | -5,50% | -40,88% | - | US$58.226.092 | - |
Tabel di atas menampilkan halaman 47 dari total 84 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.