Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BeeKan BKBT | US$0,0009742 | -18,66% | -42,18% | - | US$105.915 | - |
| 2852 |  Sashimi SASHIMI | US$0,1209 | -6,62% | -39,93% | - | US$107.355 | - |
| 2853 |  3x Short EOS Token EOSBEAR | US$0,07963 | 15,12% | 127,31% | - | US$285.063 | - |
| 2854 |  USDFreeLiquidity USDFL | US$0,9214 | 2,26% | 1,39% | - | US$103.278 | - |
| 2855 |  YouLive Coin UC | US$0,0002433 | -2,11% | -22,30% | - | US$100.640 | - |
| 2856 |  3x Long Tezos Token XTZBULL | US$27,70 | -22,92% | -75,09% | - | US$102.050 | - |
| 2857 |  Kevacoin KVA | US$0,0008698 | -17,41% | -34,48% | - | US$102.128 | - |
| 2858 |  3x Long Bitcoin SV Token BSVBULL | US$0,02342 | -11,74% | -72,75% | - | US$102.576 | - |
| 2859 |  QURAS XQC | US$0,01885 | -1,74% | -19,49% | - | US$102.746 | - |
| 2860 |  Dymmax DMX | US$1,64 | -0,31% | -9,44% | - | US$101.341 | - |
| 2861 |  Nyan Finance NYAN | US$1,88 | -5,05% | -22,16% | - | US$100.660 | - |
| 2862 |  Global Gaming GMNG | US$0,00009695 | 0,23% | -30,39% | - | US$99.530,98 | - |
| 2863 |  FANZY FX1 | US$0,0007937 | -16,36% | -45,73% | - | US$100.181 | - |
| 2864 |  Ape Tools NANA | US$0,01155 | -21,81% | 0,00% | - | US$100.308 | - |
| 2865 |  JD Coin JDC | US$0,1588 | 19,61% | 33,14% | - | US$99.274,90 | - |
| 2866 |  Ideaology IDEA | US$0,1808 | -5,29% | 13,08% | - | US$99.221,91 | - |
| 2867 |  Blockchain Quotations Index Token BQT | US$0,007570 | -3,38% | -45,58% | - | US$97.432,96 | - |
| 2868 |  3X Short Chainlink Token LINKBEAR | US$0,00001471 | 10,88% | 70,51% | - | US$97.858,61 | - |
| 2869 |  MP4 MP4 | US$0,005105 | -16,71% | 0,00% | - | US$98.616,55 | - |
| 2870 |  BlackDragon BDT | US$13,54 | -4,66% | -16,48% | - | US$95.949,08 | - |
| 2871 |  xSigma SIG | US$28,41 | -47,35% | 0,00% | - | US$95.306,74 | - |
| 2872 |  Phoswap PHO | US$2,27 | -6,50% | -40,64% | - | US$95.424,16 | - |
| 2873 |  Itchiro Games JEM | US$53,54 | -18,73% | -30,39% | - | US$95.416,35 | - |
| 2874 |  DeFi of Thrones DOTX | US$0,2745 | -16,27% | 86,74% | - | US$94.833,77 | - |
| 2875 |  Gbrick GBX | US$0,006227 | -11,92% | 5,02% | - | US$94.711,87 | - |
| 2876 |  Web Coin Pay WEC | US$2,82 | 20,86% | -0,19% | - | US$92.770,77 | - |
| 2877 |  APY Vision VISION | US$2,50 | 1,30% | -27,36% | - | US$89.558,74 | - |
| 2878 |  Glox Finance GLOX | US$76,80 | -6,41% | -27,60% | - | US$94.137,29 | - |
| 2879 |  STABLE ASSET STA | US$0,6485 | 0,14% | 3,98% | - | US$93.295,91 | - |
| 2880 |  World Token WORLD | US$0,05111 | -13,79% | -52,62% | - | US$91.603,36 | - |
| 2881 |  3X Long Huobi Token Token HTBULL | US$415,10 | -44,95% | -92,10% | - | US$92.521,55 | - |
| 2882 |  Camp CAMP | US$0,0003203 | -21,72% | -66,05% | - | US$91.936,06 | - |
| 2883 |  Zugacoin SZC | US$67,97 | -22,62% | -59,64% | - | US$84.636,57 | - |
| 2884 |  Civitas Protocol CVT | US$479,61 | -30,65% | -43,36% | - | US$92.258,51 | - |
| 2885 |  Ti-Value TV | US$0,004816 | -33,45% | -48,74% | - | US$66.271,80 | - |
| 2886 |  Jubi Token JT | US$0,1436 | -9,33% | -55,70% | - | US$94.871,14 | - |
| 2887 |  Wrapped Celo WCELO | US$3,79 | -3,88% | -24,77% | - | US$90.880,10 | - |
| 2888 |  YFII Gold YFIIG | US$6,46 | 2,67% | -26,38% | - | US$80.392,09 | - |
| 2889 |  CRYPTO20 C20 | US$2,58 | -2,02% | -18,21% | - | US$88.515,88 | - |
| 2890 |  DefiBox BOX | US$6,47 | -15,73% | -37,44% | - | US$87.131,85 | - |
| 2891 |  Birthday Cake BDAY | US$0,4431 | 44,52% | -74,54% | - | US$88.385,05 | - |
| 2892 |  LCG LCG | US$0,02003 | 0,12% | 35,58% | - | US$88.284,26 | - |
| 2893 |  Basis Dollar BSD | US$0,09712 | 4,32% | -28,65% | - | US$87.782,83 | - |
| 2894 |  Temtum TEM | US$0,6729 | -1,14% | -21,16% | - | US$87.373,21 | - |
| 2895 |  The Hash Speed THS | US$0,1467 | 0,77% | -8,64% | - | US$87.332,82 | - |
| 2896 |  Akropolis Delphi ADEL | US$0,1559 | -8,10% | -45,18% | - | US$120.557 | - |
| 2897 |  XVIX XVIX | US$36,90 | -5,95% | -48,46% | - | US$83.516,14 | - |
| 2898 |  1irstGold 1GOLD | US$62,37 | -3,18% | -3,75% | - | US$85.780,18 | - |
| 2899 |  Ndau NDAU | US$18,01 | 0,17% | 11,94% | - | US$85.809,86 | - |
| 2900 |  Interop TROP | US$29,73 | 5,82% | -41,15% | - | US$85.608,67 | - |
Tabel di atas menampilkan halaman 58 dari total 84 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.