Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Relevant REL | US$0,8327 | -14,27% | -42,66% | - | US$38.552,55 | - |
| 3052 |  BitDNS DNS | US$0,2584 | -4,04% | 1,44% | - | US$37.947,89 | - |
| 3053 |  Swaprol SWPRL | US$0,03331 | -7,06% | 0,00% | - | US$37.740,78 | - |
| 3054 |  Nyan V2 NYAN-2 | US$51,88 | -0,96% | -6,91% | - | US$38.041,76 | - |
| 3055 |  Meter Governance mapped by Meter.io eMTRG | US$0,6760 | -15,39% | -34,63% | - | US$37.543,71 | - |
| 3056 |  Liquidity Dividends Protocol LID | US$0,03340 | -1,19% | -10,20% | - | US$33.556,91 | - |
| 3057 |  Morpher MPH | US$0,03249 | 1,92% | -16,39% | - | US$36.521,16 | - |
| 3058 |  PlayAndLike PAL | US$0,00009662 | 3,71% | -1,61% | - | US$29.882,34 | - |
| 3059 |  Uberstate RIT 2.0 RIT20 | US$0,7080 | -3,28% | -86,37% | - | US$31.067,01 | - |
| 3060 |  McBase Finance MCBASE | US$3,66 | 1,08% | -10,54% | - | US$35.740,90 | - |
| 3061 |  Spore Engineering SPORE | US$12,65 | -10,50% | 0,00% | - | US$36.033,57 | - |
| 3062 |  FOCV FOCV | US$0,01065 | 2,47% | 27,75% | - | US$37.974,12 | - |
| 3063 |  UNCL UNCL | US$13,46 | -5,27% | -48,44% | - | US$35.388,89 | - |
| 3064 |  NanTrade NAN | US$0,3202 | -2,53% | -12,58% | - | US$34.754,26 | - |
| 3065 |  AEN Smart Token AENS | US$0,008785 | -1,17% | -36,39% | - | US$34.501,13 | - |
| 3066 |  Bundles Finance BUND | US$15,73 | 27,68% | -14,80% | - | US$33.459,39 | - |
| 3067 |  Spice SPICE | US$0,003133 | -9,76% | -19,19% | - | US$34.496,57 | - |
| 3068 |  Axioms AXI | US$0,04443 | 1,05% | -20,76% | - | US$34.609,34 | - |
| 3069 |  MP3 MP3 | US$0,02206 | -10,97% | -27,75% | - | US$34.433,05 | - |
| 3070 |  3x Short Tezos Token XTZBEAR | US$0,01816 | 17,87% | 59,50% | - | US$34.094,13 | - |
| 3071 |  TEAL TEAT | US$0,2361 | -9,83% | -37,80% | - | US$33.554,04 | - |
| 3072 |  YMAX YMAX | US$7,97 | -2,60% | -26,71% | - | US$33.755,43 | - |
| 3073 |  Cryptochrome CHM | US$0,01976 | -3,27% | -33,52% | - | US$33.057,34 | - |
| 3074 |  4ART Coin 4ART | US$0,2219 | -1,41% | -5,32% | - | US$33.096,21 | - |
| 3075 |  3X Long BitMax Token Token BTMXBULL | US$109,49 | -61,70% | -60,59% | - | US$32.881,57 | - |
| 3076 |  Carrot CRT | US$0,1302 | -3,54% | 5,19% | - | US$32.563,05 | - |
| 3077 |  Grace Period Token GPT | US$1.122,24 | -0,60% | -6,45% | - | US$32.540,33 | - |
| 3078 |  ProperSix PSIX | US$0,02393 | -58,16% | 0,00% | - | US$31.363,26 | - |
| 3079 |  EtherBone ETHBN | US$0,0005904 | -6,68% | -46,98% | - | US$31.553,67 | - |
| 3080 |  Zer-Dex ZDX | US$0,003974 | -8,94% | -36,19% | - | US$31.228,14 | - |
| 3081 |  KEY KEY | US$0,001510 | -24,23% | -20,56% | - | US$31.107,06 | - |
| 3082 |  Rise Protocol RISE | US$15,05 | 0,91% | -18,59% | - | US$31.244,71 | - |
| 3083 |  Justdobet JDB | US$1,20 | -2,95% | -26,52% | - | US$30.937,42 | - |
| 3084 |  Keep3r BSC Network KP3RB | US$9,38 | -22,05% | -26,27% | - | US$30.467,09 | - |
| 3085 |  Metawhale Gold MWG | US$0,4505 | -20,34% | -41,68% | - | US$31.087,98 | - |
| 3086 |  BitoPro Exchange Token BITO | US$0,04819 | -0,92% | 3,12% | - | US$30.613,75 | - |
| 3087 |  Portal PORTAL | US$0,0009787 | -5,15% | -12,72% | - | US$30.366,82 | - |
| 3088 |  Definex DSWAP | US$1,18 | 22,65% | 24,11% | - | US$30.509,52 | - |
| 3089 |  KeyFi KEYFI | US$1,13 | -12,13% | 0,00% | - | US$32.129,04 | - |
| 3090 |  VKENAF VKNF | US$0,3298 | -7,27% | 0,00% | - | US$20.430,33 | - |
| 3091 |  TokenPocket TPT | US$0,02509 | -30,92% | -63,27% | - | US$286.914 | - |
| 3092 |  Xank XANK | US$0,02560 | 0,40% | -12,25% | - | US$29.787,37 | - |
| 3093 |  Davion DAVP | US$0,05832 | -7,35% | -17,12% | - | US$29.657,03 | - |
| 3094 |  Kangal KANGAL | US$0,000002953 | 59,52% | 0,00% | - | US$29.765,32 | - |
| 3095 |  N3RD Finance N3RDz | US$233,19 | -2,35% | -32,17% | - | US$29.561,48 | - |
| 3096 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008947 | 11,59% | 90,77% | - | US$29.453,37 | - |
| 3097 |  Degov DEGOV | US$41,42 | 2,86% | -27,33% | - | US$29.362,70 | - |
| 3098 |  3X Long Midcap Index Token MIDBULL | US$2.486,00 | -18,78% | -70,51% | - | US$29.018,29 | - |
| 3099 |  Yearn Finance DOT YFDOT | US$12,12 | -20,37% | -78,08% | - | US$28.917,52 | - |
| 3100 |  Spockchain Network SPOK | US$0,004446 | -3,08% | -37,42% | - | US$28.766,26 | - |
Tabel di atas menampilkan halaman 62 dari total 84 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.