Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  All Sports SOC | US$0,003901 | -7,06% | -32,66% | US$5.850.677 | US$188.370 | 1.499.865.882 SOC |
| 952 |  BIZZCOIN BIZZ | US$0,7230 | -5,76% | -21,06% | US$5.741.598 | US$73.073,64 | 7.940.905 BIZZ |
| 953 |  Earneo RNO | US$0,02235 | -1,65% | 5,04% | US$5.688.530 | US$85.443,61 | 254.552.776 RNO |
| 954 |  ColossusXT COLX | US$0,0004513 | -2,33% | -21,52% | US$5.719.035 | US$22,39 | 12.672.543.641 COLX |
| 955 |  IoT Chain ITC | US$0,06543 | -13,16% | -41,15% | US$5.706.733 | US$1.724.083 | 87.214.657 ITC |
| 956 |  FLETA FLETA | US$0,005187 | -3,52% | -20,35% | US$5.738.671 | US$890.474 | 1.106.459.157 FLETA |
| 957 |  Restart Energy MWAT MWAT | US$0,01128 | -6,09% | 30,81% | US$5.641.168 | US$28.552,51 | 500.000.000 MWAT |
| 958 |  CanYaCoin CAN | US$0,05938 | -19,32% | -22,29% | US$5.690.154 | US$2.000,48 | 95.826.983 CAN |
| 959 |  Marscoin MARS | US$0,1999 | 11,08% | -24,12% | US$5.652.523 | US$1.374,82 | 28.279.074 MARS |
| 960 |  DePay DEPAY | US$4,16 | -8,04% | -25,93% | US$5.649.744 | US$47.968,34 | 1.358.931 DEPAY |
| 961 |  Venus DAI vDAI | US$0,02023 | 0,15% | 0,39% | US$5.554.660 | - | 274.537.625 vDAI |
| 962 |  SwftCoin SWFTC | US$0,001375 | -8,17% | -35,63% | US$5.507.414 | US$5.839.230 | 4.004.999.999 SWFTC |
| 963 |  Jobchain JOB | US$0,0008996 | 2,60% | 56,33% | US$5.540.695 | US$145.635 | 6.159.116.270 JOB |
| 964 |  AirWire WIRE | US$0,04558 | -2,33% | 36,57% | US$5.472.326 | - | 120.058.126 WIRE |
| 965 |  Banano BAN | US$0,004508 | -0,06% | -24,22% | US$5.413.057 | US$19.835,21 | 1.200.740.219 BAN |
| 966 |  carVertical CV | US$0,0007084 | -7,03% | -28,04% | US$5.402.199 | US$286.046 | 7.625.478.192 CV |
| 967 |  DeepBrain Chain DBC | US$0,001682 | -13,75% | -25,92% | US$5.382.220 | US$776.467 | 3.200.000.000 DBC |
| 968 |  Enecuum ENQ | US$0,03439 | -1,02% | -27,01% | US$5.372.380 | US$248.887 | 156.199.249 ENQ |
| 969 |  DEAPcoin DEP | US$0,006106 | -13,34% | -25,56% | US$5.390.542 | US$839.547 | 882.771.017 DEP |
| 970 |  Raven Protocol RAVEN | US$0,001213 | -9,69% | -25,80% | US$5.323.711 | US$9.996,14 | 4.388.302.193 RAVEN |
| 971 |  QuadrantProtocol EQUAD | US$0,01337 | 0,88% | -20,33% | US$5.294.764 | US$115.577 | 396.022.031 EQUAD |
| 972 |  TERA TERA | US$0,006412 | -2,41% | -0,68% | US$5.416.543 | US$166.342 | 844.711.128 TERA |
| 973 |  HOLD HOLD | US$0,007440 | -3,39% | -26,93% | US$5.243.640 | US$4.067,54 | 704.821.305 HOLD |
| 974 |  Sphere SPHR | US$0,4193 | -1,27% | -21,52% | US$5.234.081 | US$3.608,32 | 12.484.344 SPHR |
| 975 |  qiibee QBX | US$0,006318 | -2,33% | -21,57% | US$5.232.172 | US$369,73 | 828.123.265 QBX |
| 976 |  Freeway Token FWT | US$0,01084 | -9,61% | 1,55% | US$5.249.914 | US$1.437.385 | 484.339.606 FWT |
| 977 |  PlayFuel PLF | US$0,01043 | -3,77% | -20,62% | US$5.212.639 | US$3.411.054 | 500.000.000 PLF |
| 978 |  Atlas Protocol ATP | US$0,002024 | -13,70% | -39,63% | US$5.214.506 | US$482.803 | 2.576.066.703 ATP |
| 979 |  OTOCASH OTO | US$0,1404 | -0,31% | 14,00% | US$5.168.917 | US$11.246,67 | 36.819.764 OTO |
| 980 |  SmartCredit Token SMARTCREDIT | US$4,65 | -2,29% | -40,04% | US$5.147.853 | US$2.066.891 | 1.106.625 SMARTCREDIT |
| 981 |  MediShares MDS | US$0,004282 | -11,33% | -45,12% | US$5.138.098 | US$609.700 | 1.199.999.624 MDS |
| 982 |  Insured Finance INFI | US$0,7158 | -8,97% | -20,49% | US$5.124.043 | US$1.410.583 | 7.158.724 INFI |
| 983 |  Mysterium MYST | US$0,2539 | 5,77% | -25,22% | US$5.086.115 | US$9.000,18 | 20.033.628 MYST |
| 984 |  Parachute PAR | US$0,008398 | 2,32% | -20,08% | US$5.119.604 | US$173.995 | 609.606.088 PAR |
| 985 |  SunContract SNC | US$0,04127 | -6,04% | -32,36% | US$5.064.575 | US$609.153 | 122.707.503 SNC |
| 986 |  MIR COIN MIR | US$0,006348 | -0,38% | 6,75% | US$4.955.496 | US$243.694 | 780.627.481 MIR |
| 987 |  Neumark NEU | US$0,1466 | -4,96% | -13,54% | US$4.930.337 | US$7.606,37 | 33.621.275 NEU |
| 988 |  SOAR.FI SOAR | US$0,6695 | 20,72% | -17,33% | US$4.935.643 | US$128.672 | 7.371.660 SOAR |
| 989 |  REPO REPO | US$0,2171 | -3,04% | -33,12% | US$4.889.398 | US$302.092 | 22.524.303 REPO |
| 990 |  Jarvis Network JRT | US$0,1694 | -6,78% | -9,88% | US$4.912.494 | US$752.616 | 29.005.880 JRT |
| 991 |  Polyient Games Governance Token PGT | US$275,90 | -20,31% | -36,41% | US$4.892.108 | US$4,97 | 17.732 PGT |
| 992 |  Hyperion HYN | US$0,03107 | -33,27% | -11,27% | US$4.897.287 | US$70.922,04 | 157.643.665 HYN |
| 993 |  TriumphX TRIX | US$0,3921 | -5,31% | -18,90% | US$4.839.821 | US$797.049 | 12.342.380 TRIX |
| 994 |  MAP Protocol MAP | US$0,01514 | -3,91% | -5,16% | US$4.821.532 | US$208.576 | 318.474.889 MAP |
| 995 |  Pillar PLR | US$0,01860 | -14,86% | -31,05% | US$4.823.637 | US$162.797 | 259.348.201 PLR |
| 996 |  HitChain HIT | US$0,00007832 | -6,47% | -26,92% | US$4.811.920 | US$117.550 | 61.440.000.000 HIT |
| 997 |  YOU COIN YOU | US$0,008648 | 5,09% | -26,24% | US$4.809.392 | US$1.118.374 | 556.120.198 YOU |
| 998 |  Fatcoin FAT | US$0,04109 | -1,12% | -26,63% | US$4.793.075 | US$1.863.404 | 116.655.308 FAT |
| 999 |  Precium PCM | US$0,006428 | -6,19% | -25,73% | US$4.805.252 | US$186.428 | 747.525.000 PCM |
| 1000 |  Bitrue Coin BTR | US$0,04305 | -8,18% | -6,63% | US$4.757.792 | US$4.619.780 | 110.520.128 BTR |
Tabel di atas menampilkan halaman 20 dari total 84 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.