Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Blockzero Labs XIO | US$0,2730 | -1,58% | -20,42% | US$9.247.757 | US$290.832 | 33.879.987 XIO |
| 802 |  LinkEye LET | US$0,01099 | -0,29% | -34,34% | US$9.122.051 | US$418.224 | 829.999.000 LET |
| 803 |  Stealth XST | US$0,2342 | -1,77% | -2,32% | US$9.075.853 | US$13.395,87 | 38.749.052 XST |
| 804 |  TE-FOOD TONE | US$0,01920 | -2,88% | -46,53% | US$9.081.848 | US$37.087,86 | 473.056.498 TONE |
| 805 |  Viberate VIB | US$0,04558 | -6,69% | -33,37% | US$8.924.173 | US$1.347.227 | 195.809.794 VIB |
| 806 |  Alchemy Pay ACH | US$0,005776 | -17,40% | -31,98% | US$8.929.940 | US$2.746.450 | 1.546.037.987 ACH |
| 807 |  VestChain VEST | US$0,002256 | -18,61% | -37,88% | US$8.903.909 | US$12.418,90 | 3.945.951.381 VEST |
| 808 |  MahaDAO MAHA | US$7,86 | -11,75% | -22,31% | US$8.886.013 | US$1.605.254 | 1.131.159 MAHA |
| 809 |  SmartCash SMART | US$0,006316 | -4,33% | -19,87% | US$8.929.404 | US$159.724 | 1.413.859.298 SMART |
| 810 |  Santiment Network Token SAN | US$0,1389 | -16,17% | -42,47% | US$8.791.216 | US$12.160,09 | 63.293.579 SAN |
| 811 |  FIBOS FO | US$0,008260 | -0,73% | 7,63% | US$8.834.978 | US$191.775 | 1.069.599.593 FO |
| 812 |  Kebab Token KEBAB | US$8,20 | -0,83% | -56,35% | US$8.861.826 | US$1.706.695 | 1.080.935 KEBAB |
| 813 |  TEMCO TEMCO | US$0,002682 | -5,64% | -25,16% | US$8.756.150 | US$971.786 | 3.264.661.929 TEMCO |
| 814 |  SIX SIX | US$0,03194 | -3,48% | -21,77% | US$8.744.576 | US$198.169 | 273.776.596 SIX |
| 815 |  Offshift XFT | US$4,90 | -13,60% | -5,47% | US$8.788.379 | US$188.329 | 1.795.223 XFT |
| 816 |  DEX DEX | US$0,04569 | -2,65% | -3,55% | US$8.752.253 | US$6.708.423 | 191.542.291 DEX |
| 817 |  Archer DAO Governance Token ARCH | US$1,11 | -14,37% | -44,81% | US$8.771.292 | US$932.594 | 7.889.615 ARCH |
| 818 |  DATA DTA | US$0,0007564 | -8,82% | -34,53% | US$8.698.115 | US$432.616 | 11.499.993.344 DTA |
| 819 |  EUNO EUNO | US$0,001855 | 2,34% | 7,53% | US$11.374.823 | US$49.205,41 | 6.132.457.371 EUNO |
| 820 |  CyberMiles CMT | US$0,01081 | -11,77% | -37,87% | US$8.651.220 | US$1.893.944 | 800.000.000 CMT |
| 821 |  Waves Enterprise WEST | US$0,2108 | 5,42% | -14,20% | US$8.844.450 | US$187.323 | 41.965.923 WEST |
| 822 |  UCA Coin UCA | US$0,005398 | 0,88% | -16,55% | US$8.672.448 | US$73.158,66 | 1.606.587.212 UCA |
| 823 |  Particl PART | US$0,8871 | -1,87% | -28,95% | US$8.635.085 | US$19.582,13 | 9.734.307 PART |
| 824 |  Content Value Network CVNT | US$0,008609 | -1,18% | -31,27% | US$8.608.607 | US$1.636.323 | 1.000.000.000 CVNT |
| 825 |  Burst BURST | US$0,004061 | 9,64% | -29,43% | US$8.592.903 | US$20.879,02 | 2.116.098.397 BURST |
| 826 |  Zel ZEL | US$0,07036 | 1,26% | -23,17% | US$8.614.881 | US$1.039.639 | 122.443.200 ZEL |
| 827 |  Doki Doki Finance DOKI | US$173,95 | 8,30% | -9,99% | US$8.620.317 | US$279.463 | 49.557 DOKI |
| 828 |  Monetha MTH | US$0,02103 | 6,02% | -6,22% | US$8.461.172 | US$561.694 | 402.400.000 MTH |
| 829 |  Kcash KCASH | US$0,01907 | -5,46% | -38,43% | US$8.496.089 | US$1.942.491 | 445.499.083 KCASH |
| 830 |  Noku NOKU | US$0,2672 | -18,88% | 19,50% | US$8.356.373 | US$16.193,08 | 31.271.504 NOKU |
| 831 |  TrustVerse TRV | US$0,01766 | -2,65% | -23,92% | US$8.589.062 | US$380.165 | 486.491.528 TRV |
| 832 |  Mettalex MTLX | US$7,46 | -8,21% | -38,14% | US$8.376.145 | US$1.815.716 | 1.123.003 MTLX |
| 833 |  BuySell BULL | US$1,65 | 8,91% | 29,52% | US$8.314.829 | US$67.202,57 | 5.036.495 BULL |
| 834 |  Dentacoin DCN | US$0,00001514 | -9,79% | -16,31% | US$8.296.380 | US$207.209 | 548.105.296.887 DCN |
| 835 |  Autonio NIOX | US$0,1583 | -1,57% | -3,50% | US$8.196.776 | US$500.689 | 51.782.371 NIOX |
| 836 |  Lamden TAU | US$0,05784 | -14,54% | -34,02% | US$8.225.892 | US$57.051,75 | 142.215.728 TAU |
| 837 |  BitCore BTX | US$0,4561 | 13,03% | -33,00% | US$8.230.482 | US$823,88 | 18.046.801 BTX |
| 838 |  FNB Protocol FNB | US$0,003446 | -2,37% | -27,43% | US$8.230.009 | US$337.214 | 2.387.943.413 FNB |
| 839 |  Verasity VRA | US$0,002101 | -9,86% | -34,54% | US$8.153.844 | US$2.562.818 | 3.880.889.139 VRA |
| 840 |  NEXT NET | US$0,2000 | -5,06% | -14,28% | US$8.099.195 | US$19.247,47 | 40.491.818 NET |
| 841 |  Atletico De Madrid Fan Token ATM | US$6,59 | -2,56% | -27,61% | US$8.066.583 | US$8.180.182 | 1.223.789 ATM |
| 842 |  Zenfuse ZEFU | US$0,2104 | -8,13% | -24,85% | US$8.055.468 | US$3.336.040 | 38.286.249 ZEFU |
| 843 |  Safe Haven SHA | US$0,002669 | -4,15% | -42,45% | US$8.023.523 | US$100.027 | 3.005.855.396 SHA |
| 844 |  AS Roma Fan Token ASR | US$6,48 | 8,00% | -19,34% | US$7.910.987 | US$23.531.574 | 1.220.010 ASR |
| 845 |  FOAM FOAM | US$0,02550 | -8,85% | -42,89% | US$7.899.785 | US$37.111,30 | 309.736.343 FOAM |
| 846 |  High Performance Blockchain HPB | US$0,1081 | 0,45% | -25,33% | US$7.899.314 | US$662.076 | 73.069.950 HPB |
| 847 |  Aitra AITRA | US$5,23 | -2,45% | -20,90% | US$7.850.744 | US$311.684 | 1.500.035 AITRA |
| 848 |  Tokenomy TEN | US$0,03909 | -7,40% | -26,94% | US$7.817.397 | US$311.381 | 200.000.000 TEN |
| 849 |  ThoreNext THX | US$0,1241 | -9,26% | -19,76% | US$5.950.906 | US$3.273,88 | 47.950.305 THX |
| 850 |  CargoX CXO | US$0,04860 | -2,65% | -31,86% | US$7.800.196 | US$36.751,12 | 160.487.330 CXO |
Tabel di atas menampilkan halaman 17 dari total 84 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.