Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crypterium CRPT | US$0,2424 | 2,54% | -23,23% | US$20.465.380 | US$171.050 | 84.430.267 CRPT |
| 602 |  Crust CRU | US$12,58 | -7,00% | 0,92% | US$20.428.221 | US$624.379 | 1.624.148 CRU |
| 603 |  Xensor XSR | US$0,004394 | -9,38% | -39,35% | US$20.390.694 | US$11.825,98 | 4.640.661.096 XSR |
| 604 |  BnkToTheFuture BFT | US$0,02732 | -1,97% | -14,52% | US$19.939.604 | US$138.805 | 729.959.998 BFT |
| 605 |  TenX PAY | US$0,1349 | -9,03% | -33,05% | US$19.769.556 | US$5.803.312 | 146.552.395 PAY |
| 606 |  GeoDB GEO | US$0,9176 | -5,66% | -22,28% | US$19.724.220 | US$993.473 | 21.496.165 GEO |
| 607 |  Berry Data BRY | US$9,91 | -15,42% | -63,23% | US$19.820.792 | US$5.228.856 | 2.000.000 BRY |
| 608 |  Quiztok QTCON | US$0,03058 | -15,14% | -27,61% | US$18.872.358 | US$9.328.561 | 617.154.212 QTCON |
| 609 |  Yield Optimization Platform & Protocol YOP | US$1,93 | 0,04% | -13,34% | US$19.352.119 | US$2.399.911 | 10.039.116 YOP |
| 610 |  Counos Coin CCA | US$1,26 | -6,63% | -18,57% | US$18.735.115 | US$10.224,48 | 14.848.324 CCA |
| 611 |  Prosper PROS | US$4,29 | -10,47% | -51,32% | US$19.194.994 | US$3.822.745 | 4.474.804 PROS |
| 612 |  VideoCoin VID | US$0,1299 | -5,79% | -20,45% | US$19.161.113 | US$422.040 | 147.531.204 VID |
| 613 |  Blocknet BLOCK | US$2,48 | -4,29% | 1,02% | US$18.678.488 | US$55.746,74 | 7.543.250 BLOCK |
| 614 |  Vesper VSP | US$28,12 | 15,29% | -33,19% | US$19.140.725 | US$6.580.132 | 680.586 VSP |
| 615 |  Dock DOCK | US$0,03024 | -9,51% | -25,02% | US$18.978.649 | US$4.154.404 | 627.697.556 DOCK |
| 616 |  SpaceChain SPC | US$0,05401 | -5,60% | -26,31% | US$18.994.491 | US$10.498,79 | 351.679.924 SPC |
| 617 |  WOM Protocol WOM | US$0,1852 | -2,60% | -28,59% | US$18.928.035 | US$1.793.142 | 102.207.450 WOM |
| 618 |  Metaverse Dualchain Network Architecture DNA | US$0,0009326 | -2,60% | -24,01% | US$18.786.921 | US$125.914 | 20.143.656.744 DNA |
| 619 |  CasinoCoin CSC | US$0,0004868 | -7,73% | 156,91% | US$19.470.808 | US$656.655 | 39.999.535.807 CSC |
| 620 |  PRIZM PZM | US$0,007080 | -7,87% | -18,80% | US$18.614.299 | US$724.308 | 2.629.030.293 PZM |
| 621 |  Bitcoin 2 BTC2 | US$1,04 | -7,54% | 3,52% | US$18.590.003 | US$651,38 | 17.832.346 BTC2 |
| 622 |  Moss Coin MOC | US$0,05067 | -13,37% | -20,53% | US$18.606.441 | US$19.409.346 | 367.194.689 MOC |
| 623 |  PumaPay PMA | US$0,0006362 | -15,03% | -25,14% | US$18.497.278 | US$161.838 | 29.076.432.231 PMA |
| 624 |  Shroom.Finance SHROOM | US$0,3550 | 26,44% | -3,78% | US$18.240.458 | US$914.302 | 51.386.058 SHROOM |
| 625 |  Ubiq UBQ | US$0,4273 | 22,89% | -17,80% | US$18.207.140 | US$56.812,02 | 42.609.099 UBQ |
| 626 |  Crowns CWS | US$34,64 | 5,16% | -8,16% | US$18.289.641 | US$4.467.009 | 528.000 CWS |
| 627 |  Public Mint MINT | US$1,03 | 11,34% | 0,00% | US$18.009.303 | US$6.198.346 | 17.437.500 MINT |
| 628 |  DeXe DEXE | US$6,40 | -5,43% | -33,18% | US$18.055.353 | US$4.976.694 | 2.821.536 DEXE |
| 629 |  StableXSwap STAX | US$1,33 | -22,94% | -39,83% | US$18.214.638 | US$205.867 | 13.646.645 STAX |
| 630 |  MovieBloc MBL | US$0,003005 | -7,47% | -27,65% | US$18.451.090 | US$28.819.661 | 6.141.119.288 MBL |
| 631 |  GoChain GO | US$0,01689 | -8,63% | -32,89% | US$18.045.409 | US$334.964 | 1.068.285.526 GO |
| 632 |  Humanscape HUM | US$0,03580 | -9,57% | -28,43% | US$17.965.350 | US$21.517,43 | 501.809.285 HUM |
| 633 |  Ruff RUFF | US$0,01806 | -6,93% | -2,36% | US$17.703.076 | US$2.962.405 | 980.500.000 RUFF |
| 634 |  ForTube FOR | US$0,03992 | -13,63% | -49,64% | US$17.484.176 | US$6.302.860 | 438.000.000 FOR |
| 635 |  Bifrost BFC | US$0,04276 | -1,76% | -25,23% | US$16.967.040 | US$612.135 | 396.758.273 BFC |
| 636 |  Decentral Games DG | US$107,50 | -7,78% | -38,46% | US$17.124.260 | US$209.680 | 159.299 DG |
| 637 |  TOP TOP | US$0,003158 | -12,31% | -38,52% | US$17.145.174 | US$849.180 | 5.429.516.134 TOP |
| 638 |  AntiMatter MATTER | US$1,87 | 2,03% | 0,00% | US$17.568.392 | US$12.173.389 | 9.396.333 MATTER |
| 639 |  NerveNetwork NVT | US$0,06089 | -6,36% | -23,19% | US$16.866.564 | US$81.142,19 | 276.983.684 NVT |
| 640 |  Wabi WABI | US$0,1735 | -9,69% | -32,91% | US$16.778.770 | US$725.361 | 96.699.999 WABI |
| 641 |  Benchmark Protocol MARK | US$1,46 | 7,63% | 17,90% | US$16.757.449 | US$402.770 | 11.442.204 MARK |
| 642 |  Folgory Coin FLG | US$0,9500 | -2,01% | -25,18% | US$16.648.739 | US$261.105 | 17.525.493 FLG |
| 643 |  Factom FCT | US$1,73 | -2,64% | -29,29% | US$16.642.576 | US$34.063,76 | 9.631.164 FCT |
| 644 |  AppCoins APPC | US$0,06769 | -3,01% | -28,63% | US$16.615.471 | US$337.847 | 245.451.990 APPC |
| 645 |  PowerTrade Fuel PTF | US$0,8370 | -13,79% | -7,65% | US$16.611.153 | US$554.927 | 19.846.795 PTF |
| 646 |  Genesis Vision GVT | US$3,69 | -10,49% | -28,38% | US$16.335.108 | US$629.276 | 4.426.883 GVT |
| 647 |  Hashgard GARD | US$0,0001644 | -10,15% | -24,60% | US$16.322.443 | US$147.973 | 99.269.999.900 GARD |
| 648 |  Bread BRD | US$0,1816 | -6,76% | -14,08% | US$16.116.043 | US$621.590 | 88.733.978 BRD |
| 649 |  SALT SALT | US$0,2114 | -6,94% | -39,17% | US$16.970.556 | US$91.445,17 | 80.283.615 SALT |
| 650 |  Moeda Loyalty Points MDA | US$0,8323 | -9,01% | -34,37% | US$16.336.604 | US$1.733.697 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 13 dari total 84 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.