Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitcoinPoS BPS | US$7,25 | 2,08% | -16,13% | US$29.889.495 | US$49.100,60 | 4.120.627 BPS |
| 502 |  UniLend UFT | US$2,13 | -9,86% | 23,27% | US$29.991.757 | US$6.664.872 | 14.084.300 UFT |
| 503 |  AirSwap AST | US$0,1976 | -7,36% | -30,77% | US$29.646.687 | US$2.399.474 | 150.000.000 AST |
| 504 |  STEM CELL COIN SCC | US$0,09020 | -11,39% | -21,62% | US$28.923.513 | US$41.214,81 | 320.658.118 SCC |
| 505 |  Selfkey KEY | US$0,007179 | -16,01% | -41,12% | US$28.488.275 | US$5.342.544 | 3.968.195.381 KEY |
| 506 |  Measurable Data Token MDT | US$0,04307 | -1,27% | -27,52% | US$28.511.514 | US$2.933.081 | 661.990.346 MDT |
| 507 |  USDK USDK | US$1,00 | -0,43% | 0,00% | US$28.617.687 | US$253.634.494 | 28.600.072 USDK |
| 508 |  Nxt NXT | US$0,02850 | -9,07% | -35,78% | US$28.469.711 | US$1.111.737 | 998.999.942 NXT |
| 509 |  Elamachain ELAMA | US$0,03809 | 0,18% | 54,29% | US$28.240.729 | US$8.630.976 | 741.476.625 ELAMA |
| 510 |  Ultiledger ULT | US$0,01224 | -3,65% | -9,97% | US$28.938.653 | US$116.187 | 2.364.828.294 ULT |
| 511 |  SIRIN LABS Token SRN | US$0,05832 | -9,56% | -13,05% | US$28.681.771 | US$7.872.876 | 491.820.906 SRN |
| 512 |  Nebulas NAS | US$0,4801 | -4,46% | -38,33% | US$27.951.058 | US$3.276.780 | 58.221.694 NAS |
| 513 |  Cardstack CARD | US$0,01186 | 8,12% | 220,80% | US$27.961.428 | US$131.629 | 2.357.982.917 CARD |
| 514 |  LockTrip LOC | US$1,88 | 21,99% | 51,68% | US$28.179.973 | US$215.313 | 14.952.163 LOC |
| 515 |  Aergo AERGO | US$0,1055 | -15,85% | -21,74% | US$27.859.637 | US$3.008.554 | 264.019.890 AERGO |
| 516 |  Polkamarkets POLK | US$2,03 | -3,08% | 0,00% | US$27.362.082 | US$3.866.059 | 13.450.000 POLK |
| 517 |  Grin GRIN | US$0,4119 | 1,84% | -27,79% | US$27.468.793 | US$2.431.842 | 66.685.680 GRIN |
| 518 |  88mph MPH | US$93,91 | -11,89% | -28,36% | US$27.661.234 | US$2.181.312 | 294.563 MPH |
| 519 |  Bithao BHAO | US$0,6267 | 0,71% | -22,14% | US$27.527.647 | US$125.440 | 43.922.587 BHAO |
| 520 |  Function X FX | US$0,1197 | -5,88% | -24,12% | US$27.454.078 | US$402.310 | 229.375.092 FX |
| 521 |  Refereum RFR | US$0,004392 | -8,11% | -30,45% | US$21.953.900 | US$212,65 | 4.999.180.100 RFR |
| 522 |  KLAYswap Protocol KSP | US$4,60 | -10,30% | -1,15% | US$26.865.046 | US$2.363.778 | 5.835.257 KSP |
| 523 |  Quantstamp QSP | US$0,03784 | -6,82% | -39,51% | US$27.010.035 | US$767.358 | 713.801.947 QSP |
| 524 |  PEAKDEFI PEAK | US$0,2592 | -1,96% | -1,31% | US$27.028.677 | US$529.951 | 104.282.990 PEAK |
| 525 |  Invictus Hyperion Fund IHF | US$0,2258 | -0,66% | 28,78% | US$26.925.630 | US$9.436,99 | 119.245.774 IHF |
| 526 |  Hacken Token HAI | US$0,1073 | -1,79% | -11,29% | US$26.816.628 | US$63.369,88 | 250.000.000 HAI |
| 527 |  Safex Token SFT | US$0,01420 | -0,89% | 23,43% | US$26.783.724 | US$10.584,96 | 1.885.974.016 SFT |
| 528 |  Decentralized Vulnerability Platform DVP | US$0,08874 | -5,29% | -27,25% | US$26.843.338 | US$1.206.736 | 302.480.926 DVP |
| 529 |  RSK Smart Bitcoin RBTC | US$45.298,95 | -2,60% | -21,77% | US$26.282.469 | US$74.845,11 | 580 RBTC |
| 530 |  Anchor Neural World ANW | US$0,09548 | -2,72% | -12,97% | US$26.284.511 | US$31.524.822 | 275.297.977 ANW |
| 531 |  Rio DeFi RFUEL | US$0,1050 | -5,91% | -34,50% | US$26.263.034 | US$3.211.249 | 250.171.273 RFUEL |
| 532 |  DAD DAD | US$0,1946 | -8,77% | -18,14% | US$26.193.284 | US$951.748 | 134.601.733 DAD |
| 533 |  Jibrel Network JNT | US$0,1318 | -3,38% | 157,13% | US$26.116.784 | - | 198.084.891 JNT |
| 534 |  Alpha Quark Token AQT | US$5,78 | -12,30% | 45,50% | US$26.651.303 | US$46.149.072 | 4.613.342 AQT |
| 535 |  VIDT Datalink VIDT | US$0,5203 | -2,20% | -33,38% | US$25.715.461 | US$2.042.886 | 49.428.303 VIDT |
| 536 |  Cocos-BCX COCOS | US$0,6040 | -10,41% | -38,42% | US$25.379.391 | US$1.754.713 | 42.015.868 COCOS |
| 537 |  EasyFi EASY | US$14,71 | -8,48% | -31,31% | US$25.474.805 | US$5.462.511 | 1.731.221 EASY |
| 538 |  Nash Exchange NEX | US$0,8724 | 1,19% | 2,85% | US$25.444.652 | US$163.637 | 29.166.201 NEX |
| 539 |  Effect.AI EFX | US$0,09938 | -20,39% | 14,55% | US$25.060.200 | US$369.730 | 252.168.527 EFX |
| 540 |  OptionRoom ROOM | US$2,07 | -2,34% | -49,44% | US$25.299.243 | US$1.130.809 | 12.197.822 ROOM |
| 541 |  Robonomics.network XRT | US$26,59 | -8,21% | -29,43% | US$24.668.334 | US$1.436.320 | 927.877 XRT |
| 542 |  BitKan KAN | US$0,002828 | -4,37% | -30,42% | US$25.199.875 | US$1.099.206 | 8.911.829.494 KAN |
| 543 |  AMEPAY AME | US$0,1007 | -6,06% | 136,08% | US$25.171.975 | US$1.669.934 | 250.000.000 AME |
| 544 |  LATOKEN LA | US$0,06558 | 10,18% | 53,93% | US$24.925.610 | US$71.041,58 | 380.104.462 LA |
| 545 |  Phoenix Global PHB | US$0,007181 | -3,91% | -21,83% | US$24.990.209 | US$428.333 | 3.479.897.358 PHB |
| 546 |  Finxflo FXF | US$0,4645 | -2,65% | -24,34% | US$25.669.635 | US$2.293.969 | 55.266.347 FXF |
| 547 |  DREP DREP | US$0,006217 | -4,99% | -29,39% | US$24.788.077 | US$1.667.183 | 3.987.103.998 DREP |
| 548 |  NKN NKN | US$0,04255 | -1,26% | -26,74% | US$24.836.779 | US$5.971.625 | 583.666.666 NKN |
| 549 |  Basis Cash BAC | US$0,4281 | -7,63% | -18,51% | US$24.789.943 | US$1.012.914 | 57.904.101 BAC |
| 550 |  Perlin PERL | US$0,04939 | -8,71% | -32,63% | US$24.247.284 | US$3.249.764 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 11 dari total 84 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.