Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  JulSwap JULD | US$0,3180 | -7,42% | -33,73% | US$60.617.840 | US$10.094.429 | 190.607.625 JULD |
| 352 |  Aavegotchi GHST | US$1,43 | -0,39% | 9,33% | US$59.633.892 | US$42.760.131 | 41.808.736 GHST |
| 353 |  WaykiChain WICC | US$0,2855 | -5,43% | -12,66% | US$59.954.052 | US$4.092.212 | 210.000.000 WICC |
| 354 |  Ignis IGNIS | US$0,07496 | -9,68% | -23,25% | US$57.056.154 | US$6.707.502 | 761.143.950 IGNIS |
| 355 |  Axie Infinity AXS | US$1,40 | -11,77% | -23,94% | US$58.879.510 | US$9.629.112 | 42.182.729 AXS |
| 356 |  WazirX WRX | US$0,2492 | -9,43% | -32,53% | US$58.815.562 | US$7.687.664 | 236.054.790 WRX |
| 357 |  bZx Protocol BZRX | US$0,3722 | -9,14% | -36,96% | US$58.529.426 | US$16.056.218 | 157.233.113 BZRX |
| 358 |  Waltonchain WTC | US$0,8141 | -8,19% | -29,46% | US$58.726.624 | US$8.863.605 | 72.133.493 WTC |
| 359 |  DIA DIA | US$2,05 | -7,80% | -30,41% | US$58.046.247 | US$21.910.874 | 28.271.916 DIA |
| 360 |  Venus ETH vETH | US$28,42 | -3,01% | -26,81% | US$57.809.784 | - | 2.033.994 vETH |
| 361 |  Sport and Leisure SNL | US$0,08399 | -3,27% | -27,68% | US$57.000.562 | US$347.179 | 678.662.953 SNL |
| 362 |  KardiaChain KAI | US$0,02793 | -4,27% | -14,20% | US$57.259.247 | US$2.413.978 | 2.049.800.000 KAI |
| 363 |  Spendcoin SPND | US$0,02208 | -12,04% | 11,69% | US$57.327.339 | US$5.149.527 | 2.595.786.940 SPND |
| 364 |  Thunder Token TT | US$0,008371 | -11,99% | -27,62% | US$56.881.971 | US$7.139.779 | 6.794.738.093 TT |
| 365 |  STASIS EURO EURS | US$1,19 | -2,21% | -0,87% | US$56.672.798 | US$60.530,85 | 47.459.957 EURS |
| 366 |  Frax Share FXS | US$7,82 | -0,17% | -22,71% | US$56.711.363 | US$14.036.035 | 7.248.177 FXS |
| 367 |  CertiK CTK | US$1,56 | -6,90% | -26,34% | US$55.659.009 | US$5.044.395 | 35.711.973 CTK |
| 368 |  SOLVE SOLVE | US$0,1469 | -16,07% | -34,72% | US$55.212.701 | US$223.238 | 375.736.438 SOLVE |
| 369 |  Rewardiqa REW | US$5,52 | -3,02% | -26,84% | US$55.223.989 | US$963.313 | 10.000.000 REW |
| 370 |  Multiplier MXX | US$0,2892 | -38,50% | -42,76% | US$53.697.388 | US$983.212 | 185.705.496 MXX |
| 371 |  Venus BUSD vBUSD | US$0,02029 | -0,01% | 0,08% | US$54.664.446 | - | 2.694.770.470 vBUSD |
| 372 |  Darwinia Network RING | US$0,1192 | -12,99% | -5,99% | US$53.570.862 | US$4.059.973 | 449.258.986 RING |
| 373 |  BTU Protocol BTU | US$0,6032 | -1,96% | -2,39% | US$54.295.693 | US$44.087,64 | 90.014.336 BTU |
| 374 |  Tellor TRB | US$31,44 | -6,61% | -33,81% | US$53.559.773 | US$28.494.857 | 1.703.442 TRB |
| 375 |  Bondly BONDLY | US$0,5198 | -11,89% | -30,69% | US$54.043.944 | US$7.826.490 | 103.978.855 BONDLY |
| 376 |  Pirate Chain ARRR | US$0,3026 | -5,96% | -24,99% | US$53.726.652 | US$189.251 | 177.526.930 ARRR |
| 377 |  Empty Set Dollar ESD | US$0,1209 | -4,96% | -46,20% | US$53.938.504 | US$862.718 | 446.012.145 ESD |
| 378 |  PAID Network PAID | US$2,72 | 8,85% | -33,60% | US$52.504.767 | US$5.138.940 | 19.316.670 PAID |
| 379 |  Darma Cash DMCH | US$0,2632 | -0,93% | -17,07% | US$55.909.394 | US$32.317,56 | 212.386.848 DMCH |
| 380 |  Anyswap ANY | US$2,84 | -19,67% | -27,23% | US$52.902.211 | US$456.026 | 18.637.970 ANY |
| 381 |  Enzyme MLN | US$35,31 | -3,97% | -23,18% | US$52.162.399 | US$1.416.462 | 1.477.122 MLN |
| 382 |  FIO Protocol FIO | US$0,2314 | -5,92% | 49,74% | US$51.184.385 | US$112.045.002 | 221.230.688 FIO |
| 383 |  DAO Maker DAO | US$3,20 | -1,93% | -40,33% | US$52.469.270 | US$3.972.497 | 16.400.000 DAO |
| 384 |  API3 API3 | US$3,75 | -5,03% | -29,20% | US$51.875.881 | US$17.002.843 | 13.847.549 API3 |
| 385 |  MAPS MAPS | US$0,8215 | -6,63% | 5,16% | US$51.311.582 | US$882.590 | 62.463.518 MAPS |
| 386 |  BoringDAO BOR | US$637,56 | 4,26% | 18,90% | US$50.828.572 | US$10.259.090 | 79.724 BOR |
| 387 |  Groestlcoin GRS | US$0,6993 | 4,43% | -7,70% | US$53.867.451 | US$305.995.678 | 77.033.999 GRS |
| 388 |  Everest ID | US$0,4346 | -13,81% | -44,27% | US$50.716.182 | US$5.909,11 | 116.700.000 ID |
| 389 |  NEST Protocol NEST | US$0,02823 | -20,66% | -51,27% | US$49.371.835 | US$6.310.052 | 1.748.764.436 NEST |
| 390 |  Atari Token ATRI | US$0,1264 | -12,31% | -20,99% | US$50.561.839 | US$129.748 | 400.000.100 ATRI |
| 391 |  COVER Protocol COVER | US$843,07 | -10,08% | -33,91% | US$50.328.662 | US$3.689.749 | 59.697 COVER |
| 392 |  Burger Swap BURGER | US$4,20 | -6,48% | -52,79% | US$49.981.187 | US$180.712.809 | 11.899.370 BURGER |
| 393 |  Einsteinium EMC2 | US$0,2273 | -8,75% | -20,14% | US$50.303.544 | US$11.001.220 | 221.306.526 EMC2 |
| 394 |  Minter Network BIP | US$0,01620 | 58,14% | 1,75% | US$57.249.302 | US$807.251 | 3.533.861.583 BIP |
| 395 |  Switcheo SWTH | US$0,03658 | -2,01% | -11,64% | US$49.147.337 | US$551.611 | 1.343.516.582 SWTH |
| 396 |  Cartesi CTSI | US$0,1713 | -10,79% | -24,83% | US$48.564.299 | US$12.155.347 | 283.500.321 CTSI |
| 397 |  NULS NULS | US$0,4890 | -0,87% | -28,03% | US$48.712.993 | US$42.072.574 | 99.620.739 NULS |
| 398 |  Bitball Treasure BTRS | US$107,94 | 1,98% | -19,09% | US$48.574.030 | US$443.002 | 450.000 BTRS |
| 399 |  Zap ZAP | US$0,2067 | 4,29% | -9,73% | US$48.807.432 | US$1.994.974 | 236.144.465 ZAP |
| 400 |  Flamingo FLM | US$0,3174 | -4,26% | -37,83% | US$47.608.457 | US$20.559.335 | 150.000.000 FLM |
Tabel di atas menampilkan halaman 8 dari total 84 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.