Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sora XOR | US$371,77 | -0,23% | -42,43% | US$130.120.398 | US$6.338.029 | 350.000 XOR |
| 252 |  BakeryToken BAKE | US$0,9656 | -12,70% | -55,69% | US$128.226.295 | US$29.375.256 | 132.792.523 BAKE |
| 253 |  Idea Chain Coin ICH | US$2,42 | -17,43% | -39,22% | US$123.864.098 | US$125.173 | 51.250.580 ICH |
| 254 |  PARSIQ PRQ | US$1,13 | -13,40% | -33,25% | US$122.694.329 | US$3.423.898 | 108.499.077 PRQ |
| 255 |  SuperFarm SUPER | US$1,21 | 0,10% | 0,00% | US$121.921.380 | US$7.138.391 | 100.500.000 SUPER |
| 256 |  Linear LINA | US$0,05352 | -11,29% | -26,90% | US$117.942.649 | US$10.659.544 | 2.203.517.640 LINA |
| 257 |  SKALE Network SKL | US$0,2084 | -8,35% | -30,09% | US$117.560.926 | US$11.971.688 | 564.166.667 SKL |
| 258 |  Hathor HTR | US$0,6357 | -8,40% | -31,88% | US$114.964.931 | US$2.870.196 | 180.833.876 HTR |
| 259 |  Trust Wallet Token TWT | US$0,4611 | -13,50% | -39,21% | US$115.705.445 | US$12.150.246 | 250.926.200 TWT |
| 260 |  Beldex BDX | US$0,07145 | -18,64% | -24,35% | US$70.032.021 | US$53.207,16 | 980.222.595 BDX |
| 261 |  Hellenic Coin HNC | US$1,57 | 2,61% | -9,89% | US$109.573.023 | US$350.204 | 69.910.698 HNC |
| 262 |  Chimpion BNANA | US$3,16 | -6,54% | -11,87% | US$100.416.973 | US$441.554 | 31.727.387 BNANA |
| 263 |  XeniosCoin XNC | US$1,34 | -0,68% | 1,57% | US$101.865.273 | US$82.677,05 | 76.274.958 XNC |
| 264 |  Mobilian Coin MBN | US$0,7172 | 1,01% | -14,95% | US$101.479.544 | US$194.743 | 141.494.300 MBN |
| 265 |  NFTX NFTX | US$228,05 | -8,42% | -31,29% | US$100.776.688 | US$7.274.178 | 441.900 NFTX |
| 266 |  Perpetual Protocol PERP | US$4,62 | -7,63% | -34,89% | US$100.641.117 | US$3.134.736 | 21.795.505 PERP |
| 267 |  GreenPower GRN | US$0,03108 | -20,12% | -22,80% | US$100.432.408 | US$8.980,42 | 3.231.699.360 GRN |
| 268 |  RChain REV | US$0,2006 | -5,51% | -23,15% | US$96.831.450 | US$373.147 | 482.733.161 REV |
| 269 |  Hegic HEGIC | US$0,2703 | -2,34% | -29,86% | US$96.703.823 | US$2.964.391 | 357.703.899 HEGIC |
| 270 |  Venus USDC vUSDC | US$0,02026 | 0,04% | 0,13% | US$96.653.349 | - | 4.771.015.133 vUSDC |
| 271 |  WHALE WHALE | US$19,06 | 16,28% | 30,26% | US$96.265.863 | US$1.315.704 | 5.050.683 WHALE |
| 272 |  Harvest Finance FARM | US$196,50 | -2,28% | -38,82% | US$96.444.788 | US$2.404.012 | 490.821 FARM |
| 273 |  Sapphire SAPP | US$0,1867 | -2,74% | -21,50% | US$94.078.280 | US$68.750,08 | 503.789.189 SAPP |
| 274 |  Edgeware EDG | US$0,01688 | -11,69% | -35,85% | US$91.903.154 | US$1.203.408 | 5.445.872.405 EDG |
| 275 |  Syscoin SYS | US$0,1507 | 2,63% | -21,74% | US$91.499.831 | US$1.984.562 | 607.336.123 SYS |
| 276 |  YUSRA YUSRA | US$2,40 | -1,50% | -21,28% | US$91.644.457 | US$82.951,15 | 38.175.863 YUSRA |
| 277 |  Cashaa CAS | US$0,1303 | -8,17% | -29,21% | US$89.785.808 | US$377.445 | 689.232.968 CAS |
| 278 |  Reef REEF | US$0,02824 | -10,61% | -26,64% | US$85.462.740 | US$64.004.332 | 3.026.721.973 REEF |
| 279 |  Livepeer LPT | US$4,02 | -9,90% | -9,53% | US$84.984.988 | US$758.425 | 21.164.655 LPT |
| 280 |  Bytecoin BCN | US$0,0004606 | 3,26% | -22,73% | US$84.777.292 | US$95.533,56 | 184.066.828.814 BCN |
| 281 |  Velas VLX | US$0,03967 | -1,34% | -2,70% | US$84.281.918 | US$1.438.244 | 2.124.380.663 VLX |
| 282 |  Telos TLOS | US$0,3010 | 6,92% | 13,00% | US$81.296.944 | US$890.551 | 270.123.444 TLOS |
| 283 |  LTO Network LTO | US$0,3055 | 0,19% | -17,36% | US$83.780.337 | US$13.912.557 | 274.239.043 LTO |
| 284 |  AdEx Network ADX | US$0,7372 | -12,46% | -9,33% | US$84.307.316 | US$48.695.779 | 114.360.752 ADX |
| 285 |  Aion AION | US$0,1703 | -7,32% | -22,40% | US$83.024.228 | US$17.901.198 | 487.496.874 AION |
| 286 |  Origin Protocol OGN | US$0,3371 | 23,79% | -17,52% | US$81.672.812 | US$165.391.472 | 242.251.929 OGN |
| 287 |  Metal MTL | US$1,32 | 14,85% | 17,06% | US$86.384.555 | US$574.197.529 | 65.588.845 MTL |
| 288 |  Massnet MASS | US$0,8699 | -15,83% | -45,25% | US$81.640.030 | US$5.988.454 | 93.853.287 MASS |
| 289 |  Frax FRAX | US$1,00 | 0,29% | 1,14% | US$81.927.896 | US$13.487.958 | 81.665.284 FRAX |
| 290 |  JustLiquidity JUL | US$185,55 | -7,63% | -32,98% | US$81.060.923 | US$15.031.317 | 436.871 JUL |
| 291 |  QuarkChain QKC | US$0,01245 | -2,72% | -18,98% | US$79.650.636 | US$5.542.096 | 6.399.906.497 QKC |
| 292 |  Akropolis AKRO | US$0,03046 | -3,34% | -30,35% | US$79.971.275 | US$13.184.285 | 2.625.709.236 AKRO |
| 293 |  Rocket Pool RPL | US$7,78 | -8,33% | -32,35% | US$79.969.116 | US$2.946.485 | 10.279.742 RPL |
| 294 |  Orbit Chain ORC | US$0,1714 | -9,26% | -8,67% | US$79.889.314 | US$3.938.654 | 465.987.647 ORC |
| 295 |  Mixin XIN | US$148,01 | -1,88% | -22,46% | US$78.800.075 | US$1.189.386 | 532.390 XIN |
| 296 |  MX Token MX | US$0,6171 | -16,95% | -38,46% | US$78.567.488 | US$27.517.944 | 127.316.675 MX |
| 297 |  Uquid Coin UQC | US$7,32 | -10,73% | 4,07% | US$73.197.092 | US$9.682.445 | 10.000.000 UQC |
| 298 |  Morpheus.Network MRPH | US$1,64 | -5,11% | -37,03% | US$77.467.831 | US$1.866.368 | 47.180.014 MRPH |
| 299 |  Energi NRG | US$1,98 | -5,73% | -29,13% | US$76.101.380 | US$3.728.983 | 38.514.246 NRG |
| 300 |  Mask Network MASK | US$8,51 | -17,67% | 0,00% | US$76.577.099 | US$60.229.150 | 9.000.000 MASK |
Tabel di atas menampilkan halaman 6 dari total 84 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.